CENNZnet Historical Data

CENNZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000389
+1.59%
$ 31,142 $ 2,202
Mar 22, 8 AM $ 0.0000383
-9.57%
$ 30,654 $ 2,217
Mar 22, 7 AM $ 0.0000423
+6.62%
$ 33,897 $ 2,455
Mar 22, 6 AM $ 0.0000397
+2.29%
$ 31,791 $ 2,277
Mar 22, 5 AM $ 0.0000388
+0.36%
$ 31,078 $ 1,727
Mar 22, 4 AM $ 0.0000387
+0.00%
$ 30,966 $ 1,726
Mar 22, 3 AM $ 0.0000387
+0.00%
$ 30,966 $ 1,726
Mar 22, 2 AM $ 0.0000387
+0.00%
$ 30,966 $ 1,726
Mar 22, 1 AM $ 0.0000387
+1.34%
$ 30,966 $ 1,726
Mar 22, 12 AM $ 0.0000382
-0.50%
$ 30,558 $ 1,723
Mar 21, 11 PM $ 0.0000383
+0.00%
$ 30,710 $ 1,746
Mar 21, 10 PM $ 0.0000383
-2.24%
$ 30,710 $ 1,746
Mar 21, 9 PM $ 0.000041
+5.32%
$ 32,816 $ 1,594
Mar 21, 8 PM $ 0.0000389
+0.52%
$ 31,158 $ 1,452
Mar 21, 7 PM $ 0.0000377
+1.05%
$ 30,157 $ 1,290
Mar 21, 6 PM $ 0.0000373
+0.81%
$ 29,845 $ 1,148
Mar 21, 5 PM $ 0.000037
+0.00%
$ 29,605 $ 1,269
Mar 21, 4 PM $ 0.000037
+3.53%
$ 29,605 $ 2,429
Mar 21, 3 PM $ 0.0000357
-1.03%
$ 28,596 $ 2,127
Mar 21, 2 PM $ 0.0000361
+0.00%
$ 28,892 $ 2,119
Mar 21, 1 PM $ 0.0000361
+0.00%
$ 28,892 $ 2,119
Mar 21, 12 PM $ 0.0000361
+0.00%
$ 28,892 $ 2,119
Mar 21, 11 AM $ 0.0000361
+0.00%
$ 28,892 $ 2,119
Mar 21, 10 AM $ 0.0000361
+1.83%
$ 28,892 $ 2,120
Mar 21, 9 AM $ 0.0000354
-1.20%
$ 28,372 $ 2,118
Mar 21, 8 AM $ 0.0000368
+0.00%
$ 29,453 $ 2,080
Mar 21, 7 AM $ 0.0000357
+0.00%
$ 28,572 $ 1,529
Mar 21, 6 AM $ 0.0000357
+0.00%
$ 28,572 $ 1,529
Mar 21, 5 AM $ 0.0000357
+0.00%
$ 28,572 $ 1,529
Mar 21, 4 AM $ 0.0000357
+0.00%
$ 28,572 $ 1,529
Mar 21, 3 AM $ 0.0000357
+0.00%
$ 28,572 $ 1,529
Mar 21, 2 AM $ 0.0000357
+0.00%
$ 28,572 $ 1,529
Mar 21, 1 AM $ 0.0000357
+0.00%
$ 28,572 $ 1,529
Mar 21, 12 AM $ 0.0000357
-0.72%
$ 28,572 $ 1,533
Mar 20, 11 PM $ 0.0000359
+0.00%
$ 28,780 $ 1,507
Mar 20, 10 PM $ 0.0000359
+0.79%
$ 28,780 $ 1,507
Mar 20, 9 PM $ 0.0000357
+0.28%
$ 28,556 $ 1,505
Mar 20, 8 PM $ 0.0000356
+0.85%
$ 28,476 $ 1,496
Mar 20, 7 PM $ 0.0000353
-1.86%
$ 28,236 $ 1,627
Mar 20, 6 PM $ 0.0000359
+0.64%
$ 28,772 $ 2,144
Mar 20, 5 PM $ 0.000034
+0.00%
$ 27,243 $ 661
Mar 20, 4 PM $ 0.000034
+0.00%
$ 27,243 $ 661
Mar 20, 3 PM $ 0.000034
+0.00%
$ 27,243 $ 661
Mar 20, 2 PM $ 0.000034
+0.00%
$ 27,243 $ 661
Mar 20, 1 PM $ 0.000034
+0.00%
$ 27,243 $ 661
Mar 20, 12 PM $ 0.000034
+0.00%
$ 27,243 $ 661
Mar 20, 11 AM $ 0.000034
+0.09%
$ 27,243 $ 661
Mar 20, 10 AM $ 0.000034
+0.00%
$ 27,219 $ 660
Mar 20, 9 AM $ 0.000034
+0.00%
$ 27,219 $ 659
Mar 20, 8 AM $ 0.000034
+0.00%
$ 27,219 $ 659