CENNZnet Historical Data

CENNZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0000389
+1.59%
$31,142 $2,202
Mar 22, 8 AM $0.0000383
-9.57%
$30,654 $2,217
Mar 22, 7 AM $0.0000423
+6.62%
$33,897 $2,455
Mar 22, 6 AM $0.0000397
+2.29%
$31,791 $2,277
Mar 22, 5 AM $0.0000388
+0.36%
$31,078 $1,727
Mar 22, 4 AM $0.0000387
+0.00%
$30,966 $1,726
Mar 22, 3 AM $0.0000387
+0.00%
$30,966 $1,726
Mar 22, 2 AM $0.0000387
+0.00%
$30,966 $1,726
Mar 22, 1 AM $0.0000387
+1.34%
$30,966 $1,726
Mar 22, 12 AM $0.0000382
-0.50%
$30,558 $1,723
Mar 21, 11 PM $0.0000383
+0.00%
$30,710 $1,746
Mar 21, 10 PM $0.0000383
-2.24%
$30,710 $1,746
Mar 21, 9 PM $0.000041
+5.32%
$32,816 $1,594
Mar 21, 8 PM $0.0000389
+0.52%
$31,158 $1,452
Mar 21, 7 PM $0.0000377
+1.05%
$30,157 $1,290
Mar 21, 6 PM $0.0000373
+0.81%
$29,845 $1,148
Mar 21, 5 PM $0.000037
+0.00%
$29,605 $1,269
Mar 21, 4 PM $0.000037
+3.53%
$29,605 $2,429
Mar 21, 3 PM $0.0000357
-1.03%
$28,596 $2,127
Mar 21, 2 PM $0.0000361
+0.00%
$28,892 $2,119
Mar 21, 1 PM $0.0000361
+0.00%
$28,892 $2,119
Mar 21, 12 PM $0.0000361
+0.00%
$28,892 $2,119
Mar 21, 11 AM $0.0000361
+0.00%
$28,892 $2,119
Mar 21, 10 AM $0.0000361
+1.83%
$28,892 $2,120
Mar 21, 9 AM $0.0000354
-1.20%
$28,372 $2,118
Mar 21, 8 AM $0.0000368
+0.00%
$29,453 $2,080
Mar 21, 7 AM $0.0000357
+0.00%
$28,572 $1,529
Mar 21, 6 AM $0.0000357
+0.00%
$28,572 $1,529
Mar 21, 5 AM $0.0000357
+0.00%
$28,572 $1,529
Mar 21, 4 AM $0.0000357
+0.00%
$28,572 $1,529
Mar 21, 3 AM $0.0000357
+0.00%
$28,572 $1,529
Mar 21, 2 AM $0.0000357
+0.00%
$28,572 $1,529
Mar 21, 1 AM $0.0000357
+0.00%
$28,572 $1,529
Mar 21, 12 AM $0.0000357
-0.72%
$28,572 $1,533
Mar 20, 11 PM $0.0000359
+0.00%
$28,780 $1,507
Mar 20, 10 PM $0.0000359
+0.79%
$28,780 $1,507
Mar 20, 9 PM $0.0000357
+0.28%
$28,556 $1,505
Mar 20, 8 PM $0.0000356
+0.85%
$28,476 $1,496
Mar 20, 7 PM $0.0000353
-1.86%
$28,236 $1,627
Mar 20, 6 PM $0.0000359
+0.64%
$28,772 $2,144
Mar 20, 5 PM $0.000034
+0.00%
$27,243 $661
Mar 20, 4 PM $0.000034
+0.00%
$27,243 $661
Mar 20, 3 PM $0.000034
+0.00%
$27,243 $661
Mar 20, 2 PM $0.000034
+0.00%
$27,243 $661
Mar 20, 1 PM $0.000034
+0.00%
$27,243 $661
Mar 20, 12 PM $0.000034
+0.00%
$27,243 $661
Mar 20, 11 AM $0.000034
+0.09%
$27,243 $661
Mar 20, 10 AM $0.000034
+0.00%
$27,219 $660
Mar 20, 9 AM $0.000034
+0.00%
$27,219 $659
Mar 20, 8 AM $0.000034
+0.00%
$27,219 $659