CENNZnet Historical Data

CENNZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.0000423
+0.00%
$33,865 $223
Mar 12, 7 AM $0.0000423
+0.00%
$33,865 $223
Mar 12, 6 AM $0.0000417
+0.00%
$33,393 $132
Mar 12, 5 AM $0.0000417
+0.00%
$33,393 $132
Mar 12, 4 AM $0.0000417
+0.00%
$33,393 $132
Mar 12, 3 AM $0.0000417
+0.00%
$33,393 $132
Mar 12, 2 AM $0.0000417
+0.00%
$33,393 $132
Mar 12, 1 AM $0.0000417
+0.00%
$33,393 $132
Mar 12, 12 AM $0.0000417
+0.00%
$33,393 $132
Mar 11, 11 PM $0.0000417
+0.00%
$33,393 $132
Mar 11, 10 PM $0.0000417
+0.00%
$33,393 $132
Mar 11, 9 PM $0.0000417
+0.00%
$33,393 $131
Mar 11, 8 PM $0.0000417
+0.00%
$33,393 $131
Mar 11, 7 PM $0.0000417
+0.00%
$33,393 $227
Mar 11, 6 PM $0.0000417
+0.00%
$33,393 $227
Mar 11, 5 PM $0.0000417
-6.42%
$33,393 $227
Mar 11, 4 PM $0.0000446
+0.00%
$35,683 $179
Mar 11, 3 PM $0.0000446
+0.00%
$35,683 $178
Mar 11, 2 PM $0.0000446
+0.00%
$35,683 $183
Mar 11, 1 PM $0.0000446
+0.00%
$35,683 $190
Mar 11, 12 PM $0.0000446
+0.00%
$35,683 $190
Mar 11, 11 AM $0.0000446
+0.00%
$35,683 $217
Mar 11, 10 AM $0.0000446
+0.00%
$35,683 $217
Mar 11, 9 AM $0.0000446
-2.02%
$35,683 $217
Mar 11, 8 AM $0.0000455
+0.00%
$36,420 $327
Mar 11, 7 AM $0.0000455
+0.00%
$36,420 $336
Mar 11, 6 AM $0.0000455
+0.00%
$36,420 $337
Mar 11, 5 AM $0.0000455
+0.00%
$36,420 $337
Mar 11, 4 AM $0.0000455
+0.00%
$36,420 $364
Mar 11, 3 AM $0.0000455
+0.00%
$36,420 $364
Mar 11, 2 AM $0.0000455
+0.00%
$36,420 $364
Mar 11, 1 AM $0.0000455
+0.00%
$36,420 $364
Mar 11, 12 AM $0.0000455
+0.00%
$36,420 $364
Mar 10, 11 PM $0.0000455
+0.00%
$36,420 $364
Mar 10, 10 PM $0.0000455
+0.00%
$36,420 $364
Mar 10, 9 PM $0.0000455
+0.00%
$36,420 $364
Mar 10, 8 PM $0.0000485
+6.11%
$38,822 $355
Mar 10, 7 PM $0.0000457
+0.00%
$36,588 $269
Mar 10, 6 PM $0.0000457
+0.00%
$36,588 $269
Mar 10, 5 PM $0.0000457
-0.26%
$36,588 $269
Mar 10, 4 PM $0.0000458
+0.00%
$36,684 $191
Mar 10, 3 PM $0.0000458
+3.27%
$36,684 $191
Mar 10, 2 PM $0.0000444
+1.44%
$35,523 $186
Mar 10, 1 PM $0.0000437
+0.00%
$35,018 $179
Mar 10, 12 PM $0.0000437
+0.00%
$35,018 $179
Mar 10, 11 AM $0.0000437
+0.00%
$35,018 $152
Mar 10, 10 AM $0.0000437
+0.00%
$35,018 $152
Mar 10, 9 AM $0.000046
-1.71%
$36,836 $142
Mar 10, 8 AM $0.0000468
-3.92%
$37,477 $37
Mar 10, 7 AM $0.0000487
-0.16%
$39,006 $28