CENNZnet Historical Data

CENNZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000423
+0.00%
$ 33,865 $ 223
Mar 12, 7 AM $ 0.0000423
+0.00%
$ 33,865 $ 223
Mar 12, 6 AM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 12, 5 AM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 12, 4 AM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 12, 3 AM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 12, 2 AM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 12, 1 AM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 12, 12 AM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 11, 11 PM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 11, 10 PM $ 0.0000417
+0.00%
$ 33,393 $ 132
Mar 11, 9 PM $ 0.0000417
+0.00%
$ 33,393 $ 131
Mar 11, 8 PM $ 0.0000417
+0.00%
$ 33,393 $ 131
Mar 11, 7 PM $ 0.0000417
+0.00%
$ 33,393 $ 227
Mar 11, 6 PM $ 0.0000417
+0.00%
$ 33,393 $ 227
Mar 11, 5 PM $ 0.0000417
-6.42%
$ 33,393 $ 227
Mar 11, 4 PM $ 0.0000446
+0.00%
$ 35,683 $ 179
Mar 11, 3 PM $ 0.0000446
+0.00%
$ 35,683 $ 178
Mar 11, 2 PM $ 0.0000446
+0.00%
$ 35,683 $ 183
Mar 11, 1 PM $ 0.0000446
+0.00%
$ 35,683 $ 190
Mar 11, 12 PM $ 0.0000446
+0.00%
$ 35,683 $ 190
Mar 11, 11 AM $ 0.0000446
+0.00%
$ 35,683 $ 217
Mar 11, 10 AM $ 0.0000446
+0.00%
$ 35,683 $ 217
Mar 11, 9 AM $ 0.0000446
-2.02%
$ 35,683 $ 217
Mar 11, 8 AM $ 0.0000455
+0.00%
$ 36,420 $ 327
Mar 11, 7 AM $ 0.0000455
+0.00%
$ 36,420 $ 336
Mar 11, 6 AM $ 0.0000455
+0.00%
$ 36,420 $ 337
Mar 11, 5 AM $ 0.0000455
+0.00%
$ 36,420 $ 337
Mar 11, 4 AM $ 0.0000455
+0.00%
$ 36,420 $ 364
Mar 11, 3 AM $ 0.0000455
+0.00%
$ 36,420 $ 364
Mar 11, 2 AM $ 0.0000455
+0.00%
$ 36,420 $ 364
Mar 11, 1 AM $ 0.0000455
+0.00%
$ 36,420 $ 364
Mar 11, 12 AM $ 0.0000455
+0.00%
$ 36,420 $ 364
Mar 10, 11 PM $ 0.0000455
+0.00%
$ 36,420 $ 364
Mar 10, 10 PM $ 0.0000455
+0.00%
$ 36,420 $ 364
Mar 10, 9 PM $ 0.0000455
+0.00%
$ 36,420 $ 364
Mar 10, 8 PM $ 0.0000485
+6.11%
$ 38,822 $ 355
Mar 10, 7 PM $ 0.0000457
+0.00%
$ 36,588 $ 269
Mar 10, 6 PM $ 0.0000457
+0.00%
$ 36,588 $ 269
Mar 10, 5 PM $ 0.0000457
-0.26%
$ 36,588 $ 269
Mar 10, 4 PM $ 0.0000458
+0.00%
$ 36,684 $ 191
Mar 10, 3 PM $ 0.0000458
+3.27%
$ 36,684 $ 191
Mar 10, 2 PM $ 0.0000444
+1.44%
$ 35,523 $ 186
Mar 10, 1 PM $ 0.0000437
+0.00%
$ 35,018 $ 179
Mar 10, 12 PM $ 0.0000437
+0.00%
$ 35,018 $ 179
Mar 10, 11 AM $ 0.0000437
+0.00%
$ 35,018 $ 152
Mar 10, 10 AM $ 0.0000437
+0.00%
$ 35,018 $ 152
Mar 10, 9 AM $ 0.000046
-1.71%
$ 36,836 $ 142
Mar 10, 8 AM $ 0.0000468
-3.92%
$ 37,477 $ 37
Mar 10, 7 AM $ 0.0000487
-0.16%
$ 39,006 $ 28