CENNZnet Historical Data

CENNZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.000055
+0.00%
$44,067 $146
Mar 8, 12 AM $0.000055
+0.00%
$44,067 $146
Mar 7, 11 PM $0.000055
-0.04%
$44,067 $146
Mar 7, 10 PM $0.000055
+0.00%
$44,083 $146
Mar 7, 4 PM $0.0000635
+3.77%
$50,874 $134
Mar 7, 3 PM $0.0000612
+0.00%
$49,024 $125
Mar 7, 2 PM $0.0000612
+0.00%
$49,024 $125
Mar 7, 1 PM $0.0000612
+0.00%
$49,024 $125
Mar 7, 12 PM $0.0000612
-0.20%
$49,024 $125
Mar 7, 11 AM $0.0000613
+13.34%
$49,120 $123
Mar 7, 10 AM $0.0000541
+5.09%
$43,338 $93
Mar 7, 9 AM $0.0000515
+0.33%
$41,240 $252
Mar 7, 8 AM $0.0000513
-1.19%
$41,104 $267
Mar 7, 7 AM $0.0000519
+0.00%
$41,601 $261
Mar 7, 6 AM $0.0000519
+0.00%
$41,601 $261
Mar 7, 5 AM $0.0000519
+0.00%
$41,601 $261
Mar 7, 4 AM $0.0000519
-0.75%
$41,601 $272
Mar 7, 3 AM $0.0000523
+0.00%
$41,913 $269
Mar 7, 2 AM $0.0000523
+0.00%
$41,913 $269
Mar 7, 1 AM $0.0000523
+0.00%
$41,913 $269
Mar 7, 12 AM $0.0000523
+0.00%
$41,913 $269
Mar 6, 11 PM $0.0000523
+0.00%
$41,913 $269
Mar 6, 10 PM $0.0000523
+0.00%
$41,913 $268
Mar 6, 9 PM $0.0000523
-6.57%
$41,913 $268
Mar 6, 8 PM $0.000056
-2.20%
$44,860 $254
Mar 6, 7 PM $0.0000573
-2.12%
$45,869 $250
Mar 6, 6 PM $0.0000585
+0.00%
$46,862 $253
Mar 6, 5 PM $0.0000585
-3.81%
$46,862 $253
Mar 6, 4 PM $0.0000608
+3.59%
$48,720 $243
Mar 6, 3 PM $0.0000587
+0.00%
$47,030 $210
Mar 6, 2 PM $0.0000587
+0.00%
$47,030 $210
Mar 6, 1 PM $0.0000587
+0.00%
$47,030 $210
Mar 6, 12 PM $0.0000587
-2.52%
$47,030 $210
Mar 6, 10 AM $0.000049
-0.55%
$39,214 $154
Mar 6, 9 AM $0.0000492
+7.23%
$39,431 $35
Mar 6, 8 AM $0.0000459
+0.00%
$36,772 $19
Mar 6, 7 AM $0.0000459
+0.00%
$36,772 $19
Mar 6, 6 AM $0.0000459
+0.00%
$36,772 $19
Mar 6, 5 AM $0.0000459
+2.68%
$36,772 $147
Mar 6, 4 AM $0.0000447
+0.00%
$35,811 $136
Mar 6, 3 AM $0.0000447
+0.00%
$35,811 $136
Mar 6, 2 AM $0.0000447
+0.00%
$35,811 $136
Mar 6, 1 AM $0.0000447
+0.00%
$35,811 $136
Mar 6, 12 AM $0.0000447
+0.00%
$35,811 $136
Mar 5, 11 PM $0.0000447
+0.00%
$35,811 $136
Mar 5, 10 PM $0.0000447
+0.00%
$35,811 $136
Mar 5, 9 PM $0.0000447
+0.00%
$35,811 $136
Mar 5, 8 PM $0.0000447
-0.27%
$35,811 $136
Mar 5, 7 PM $0.0000448
-2.35%
$35,907 $135
Mar 5, 6 PM $0.0000459
+0.00%
$36,772 $128