CENNZnet Historical Data

CENNZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000055
+0.00%
$ 44,067 $ 146
Mar 8, 12 AM $ 0.000055
+0.00%
$ 44,067 $ 146
Mar 7, 11 PM $ 0.000055
-0.04%
$ 44,067 $ 146
Mar 7, 10 PM $ 0.000055
+0.00%
$ 44,083 $ 146
Mar 7, 4 PM $ 0.0000635
+3.77%
$ 50,874 $ 134
Mar 7, 3 PM $ 0.0000612
+0.00%
$ 49,024 $ 125
Mar 7, 2 PM $ 0.0000612
+0.00%
$ 49,024 $ 125
Mar 7, 1 PM $ 0.0000612
+0.00%
$ 49,024 $ 125
Mar 7, 12 PM $ 0.0000612
-0.20%
$ 49,024 $ 125
Mar 7, 11 AM $ 0.0000613
+13.34%
$ 49,120 $ 123
Mar 7, 10 AM $ 0.0000541
+5.09%
$ 43,338 $ 93
Mar 7, 9 AM $ 0.0000515
+0.33%
$ 41,240 $ 252
Mar 7, 8 AM $ 0.0000513
-1.19%
$ 41,104 $ 267
Mar 7, 7 AM $ 0.0000519
+0.00%
$ 41,601 $ 261
Mar 7, 6 AM $ 0.0000519
+0.00%
$ 41,601 $ 261
Mar 7, 5 AM $ 0.0000519
+0.00%
$ 41,601 $ 261
Mar 7, 4 AM $ 0.0000519
-0.75%
$ 41,601 $ 272
Mar 7, 3 AM $ 0.0000523
+0.00%
$ 41,913 $ 269
Mar 7, 2 AM $ 0.0000523
+0.00%
$ 41,913 $ 269
Mar 7, 1 AM $ 0.0000523
+0.00%
$ 41,913 $ 269
Mar 7, 12 AM $ 0.0000523
+0.00%
$ 41,913 $ 269
Mar 6, 11 PM $ 0.0000523
+0.00%
$ 41,913 $ 269
Mar 6, 10 PM $ 0.0000523
+0.00%
$ 41,913 $ 268
Mar 6, 9 PM $ 0.0000523
-6.57%
$ 41,913 $ 268
Mar 6, 8 PM $ 0.000056
-2.20%
$ 44,860 $ 254
Mar 6, 7 PM $ 0.0000573
-2.12%
$ 45,869 $ 250
Mar 6, 6 PM $ 0.0000585
+0.00%
$ 46,862 $ 253
Mar 6, 5 PM $ 0.0000585
-3.81%
$ 46,862 $ 253
Mar 6, 4 PM $ 0.0000608
+3.59%
$ 48,720 $ 243
Mar 6, 3 PM $ 0.0000587
+0.00%
$ 47,030 $ 210
Mar 6, 2 PM $ 0.0000587
+0.00%
$ 47,030 $ 210
Mar 6, 1 PM $ 0.0000587
+0.00%
$ 47,030 $ 210
Mar 6, 12 PM $ 0.0000587
-2.52%
$ 47,030 $ 210
Mar 6, 10 AM $ 0.000049
-0.55%
$ 39,214 $ 154
Mar 6, 9 AM $ 0.0000492
+7.23%
$ 39,431 $ 35
Mar 6, 8 AM $ 0.0000459
+0.00%
$ 36,772 $ 19
Mar 6, 7 AM $ 0.0000459
+0.00%
$ 36,772 $ 19
Mar 6, 6 AM $ 0.0000459
+0.00%
$ 36,772 $ 19
Mar 6, 5 AM $ 0.0000459
+2.68%
$ 36,772 $ 147
Mar 6, 4 AM $ 0.0000447
+0.00%
$ 35,811 $ 136
Mar 6, 3 AM $ 0.0000447
+0.00%
$ 35,811 $ 136
Mar 6, 2 AM $ 0.0000447
+0.00%
$ 35,811 $ 136
Mar 6, 1 AM $ 0.0000447
+0.00%
$ 35,811 $ 136
Mar 6, 12 AM $ 0.0000447
+0.00%
$ 35,811 $ 136
Mar 5, 11 PM $ 0.0000447
+0.00%
$ 35,811 $ 136
Mar 5, 10 PM $ 0.0000447
+0.00%
$ 35,811 $ 136
Mar 5, 9 PM $ 0.0000447
+0.00%
$ 35,811 $ 136
Mar 5, 8 PM $ 0.0000447
-0.27%
$ 35,811 $ 136
Mar 5, 7 PM $ 0.0000448
-2.35%
$ 35,907 $ 135
Mar 5, 6 PM $ 0.0000459
+0.00%
$ 36,772 $ 128