CENNZnet Historical Data

CENNZ
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.000035
+0.00%
$28,027 $108
Mar 26, 12 PM $0.000035
+0.00%
$28,027 $108
Mar 26, 11 AM $0.000035
+0.00%
$28,027 $108
Mar 26, 10 AM $0.000035
+0.00%
$28,027 $108
Mar 26, 9 AM $0.000035
+0.00%
$28,027 $108
Mar 26, 8 AM $0.000035
-3.07%
$28,027 $109
Mar 26, 7 AM $0.0000361
+0.00%
$28,916 $108
Mar 26, 6 AM $0.0000361
+0.00%
$28,916 $108
Mar 26, 5 AM $0.0000361
+0.00%
$28,916 $110
Mar 26, 4 AM $0.0000361
+0.00%
$28,916 $110
Mar 26, 3 AM $0.0000361
+0.00%
$28,916 $112
Mar 26, 2 AM $0.0000361
-4.67%
$28,916 $115
Mar 26, 1 AM $0.0000379
+0.00%
$30,334 $104
Mar 26, 12 AM $0.0000379
+0.00%
$30,334 $104
Mar 25, 11 PM $0.0000379
+0.00%
$30,334 $104
Mar 25, 10 PM $0.0000379
+0.00%
$30,334 $104
Mar 25, 9 PM $0.0000379
+0.00%
$30,334 $104
Mar 25, 8 PM $0.0000379
+0.00%
$30,334 $104
Mar 25, 7 PM $0.0000379
+0.00%
$30,334 $104
Mar 25, 6 PM $0.0000379
-10.89%
$30,334 $148
Mar 25, 5 PM $0.0000399
+0.00%
$31,919 $54
Mar 25, 4 PM $0.0000399
+0.00%
$31,919 $56
Mar 25, 3 PM $0.0000399
+0.00%
$31,919 $59
Mar 25, 2 PM $0.0000399
+0.00%
$31,919 $59
Mar 25, 1 PM $0.0000399
+0.00%
$31,919 $67
Mar 25, 12 PM $0.0000399
+0.00%
$31,919 $67
Mar 25, 11 AM $0.0000399
+0.00%
$31,919 $67
Mar 25, 10 AM $0.0000399
+0.00%
$31,919 $67
Mar 25, 9 AM $0.0000399
-0.42%
$31,919 $67
Mar 25, 8 AM $0.00004
+0.00%
$32,055 $67
Mar 25, 7 AM $0.00004
+0.00%
$32,055 $65
Mar 25, 6 AM $0.00004
-0.84%
$32,055 $65
Mar 25, 5 AM $0.0000404
+0.00%
$32,328 $64
Mar 25, 4 AM $0.0000404
-1.03%
$32,328 $64
Mar 25, 3 AM $0.0000408
+0.00%
$32,664 $61
Mar 25, 2 AM $0.0000408
+0.00%
$32,664 $58
Mar 25, 1 AM $0.0000408
+0.00%
$32,664 $58
Mar 25, 12 AM $0.0000408
+0.00%
$32,664 $59
Mar 24, 11 PM $0.0000408
+0.00%
$32,664 $59
Mar 24, 10 PM $0.0000408
+0.00%
$32,664 $59
Mar 24, 9 PM $0.0000408
+0.00%
$32,664 $59
Mar 24, 8 PM $0.0000408
+0.00%
$32,664 $59
Mar 24, 7 PM $0.0000408
+0.39%
$32,664 $59
Mar 24, 6 PM $0.0000406
+0.00%
$32,536 $16
Mar 24, 5 PM $0.0000406
-0.17%
$32,536 $16
Mar 24, 4 PM $0.0000407
+0.20%
$32,592 $13
Mar 24, 3 PM $0.0000406
+0.00%
$32,528 $12
Mar 24, 2 PM $0.0000406
-0.68%
$32,528 $12
Mar 24, 1 PM $0.0000409
+0.00%
$32,752 $4
Mar 24, 12 PM $0.0000409
+0.00%
$32,752 $7
Download