Eliza (elizawakesup) Historical Data

ELIZA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00222
+0.65%
$ 2.22 million $ 112
Dec 4, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 114
Dec 4, 12 AM $ 0.00233
+0.88%
$ 2.33 million $ 117
Dec 3, 11 PM $ 0.00235
+0.68%
$ 2.35 million $ 117
Dec 3, 10 PM $ 0.00233
+9.29%
$ 2.33 million $ 120
Dec 3, 9 PM $ 0.00215
+3.90%
$ 2.15 million $ 120
Dec 3, 8 PM $ 0.00203
+8.89%
$ 2.03 million $ 118
Dec 3, 7 PM $ 0.00184
+1.17%
$ 1.84 million $ 113
Dec 3, 6 PM $ 0.00182
+4.10%
$ 1.82 million $ 117
Dec 3, 5 PM $ 0.00175
+12.57%
$ 1.73 million $ 148
Dec 3, 4 PM $ 0.0014
-3.50%
$ 1.4 million $ 143
Dec 3, 3 PM $ 0.00151
+4.78%
$ 1.51 million $ 133
Dec 3, 2 PM $ 0.00146
-4.14%
$ 1.46 million $ 128
Dec 3, 1 PM $ 0.00155
+0.82%
$ 1.55 million $ 130
Dec 3, 12 PM $ 0.00153
-2.63%
$ 1.57 million $ 153
Dec 3, 11 AM $ 0.00159
+5.18%
$ 1.59 million $ 251
Dec 3, 10 AM $ 0.00151
+0.03%
$ 1.51 million $ 248
Dec 3, 9 AM $ 0.00142
+1.75%
$ 1.42 million $ 194
Dec 3, 8 AM $ 0.00137
+0.79%
$ 1.37 million $ 189
Dec 3, 7 AM $ 0.00136
+8.49%
$ 1.36 million $ 187
Dec 3, 6 AM $ 0.00126
-2.50%
$ 1.26 million $ 194
Dec 3, 5 AM $ 0.00125
-3.53%
$ 1.25 million $ 223
Dec 3, 4 AM $ 0.00129
+1.70%
$ 1.29 million $ 316
Dec 3, 3 AM $ 0.00126
-4.92%
$ 1.26 million $ 339
Dec 3, 2 AM $ 0.00133
-3.13%
$ 1.33 million $ 332
Dec 3, 1 AM $ 0.00137
+4.59%
$ 1.37 million $ 383
Dec 3, 12 AM $ 0.00132
+0.97%
$ 1.32 million $ 330
Dec 2, 11 PM $ 0.00124
+0.56%
$ 1.24 million $ 340
Dec 2, 10 PM $ 0.00123
+4.73%
$ 1.23 million $ 332
Dec 2, 9 PM $ 0.00117
+2.89%
$ 1.23 million $ 325
Dec 2, 8 PM $ 0.00111
-2.16%
$ 1.11 million $ 343
Dec 2, 7 PM $ 0.00117
-0.44%
$ 1.17 million $ 349
Dec 2, 6 PM $ 0.00116
-1.16%
$ 1.16 million $ 353
Dec 2, 5 PM $ 0.00109
-1.69%
$ 1.09 million $ 357
Dec 2, 4 PM $ 0.00111
+2.19%
$ 1.08 million $ 352
Dec 2, 3 PM $ 0.00106
-0.05%
$ 1.06 million $ 347
Dec 2, 2 PM $ 0.00108
-0.55%
$ 1.08 million $ 348
Dec 2, 1 PM $ 0.00117
+2.32%
$ 1.17 million $ 354
Dec 2, 12 PM $ 0.00103
+3.98%
$ 1.03 million $ 334
Dec 2, 11 AM $ 0.000987
-2.53%
$ 1 million $ 288
Dec 2, 10 AM $ 0.00101
-1.88%
$ 1.01 million $ 295
Dec 2, 9 AM $ 0.000994
-2.73%
$ 993,904 $ 302
Dec 2, 8 AM $ 0.000997
-6.47%
$ 997,102 $ 302
Dec 2, 7 AM $ 0.000928
-5.16%
$ 927,825 $ 314
Dec 2, 6 AM $ 0.000979
-3.59%
$ 979,367 $ 277
Dec 2, 5 AM $ 0.000987
+0.00%
$ 987,153 $ 240
Dec 2, 4 AM $ 0.00116
-1.72%
$ 1.16 million $ 153
Dec 2, 3 AM $ 0.00112
+6.07%
$ 1.12 million $ 143
Dec 2, 2 AM $ 0.00101
-3.86%
$ 1.01 million $ 149
Dec 2, 1 AM $ 0.00106
+6.95%
$ 994,313 $ 151