Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000163
+0.00%
$163,040 $865
Yesterday $0.00016
-0.73%
$159,893 $467
Oct 2, 2026 $0.000161
+0.66%
$-- $0
Oct 1, 2026 $0.00016
+0.10%
$160,008 $17
Sep 30, 2026 $0.00016
-2.25%
$159,990 $453
Sep 29, 2026 $0.000163
+1.12%
$163,364 $54
Sep 28, 2026 $0.000163
-4.43%
$-- $1,088
Sep 27, 2026 $0.000173
+1.26%
$172,554 $49
Sep 26, 2026 $0.000171
-0.71%
$171,236 $209
Sep 25, 2026 $0.000173
+3.14%
$172,789 $392
Sep 24, 2026 $0.000166
+0.95%
$166,107 $112
Sep 23, 2026 $0.000164
-3.70%
$-- $139
Sep 22, 2026 $0.000169
-0.18%
$169,095 $223
Sep 21, 2026 $0.000172
+7.16%
$171,536 $18
Sep 20, 2026 $0.000155
+0.31%
$155,408 $339
Sep 19, 2026 $0.000158
-3.11%
$157,718 $265
Sep 18, 2026 $0.000163
+7.44%
$162,582 $117
Sep 17, 2026 $0.000146
+1.18%
$145,507 $12
Sep 16, 2026 $0.000141
-0.01%
$140,562 $197
Sep 15, 2026 $0.000139
-3.89%
$139,260 $185
Sep 14, 2026 $0.000149
+2.34%
$148,887 $1
Sep 13, 2026 $0.000144
-3.96%
$144,474 $1,122
Sep 12, 2026 $0.00015
-0.10%
$149,778 $263
Sep 11, 2026 $0.00015
+2.13%
$149,837 $240
Sep 10, 2026 $0.000146
-2.56%
$146,253 $169
Sep 9, 2026 $0.000152
-1.12%
$152,469 $111
Sep 8, 2026 $0.000154
-0.20%
$153,610 $17
Sep 7, 2026 $0.000155
-3.34%
$154,486 $297
Sep 6, 2026 $0.000159
+0.29%
$158,964 $236
Sep 5, 2026 $0.000157
+0.23%
$156,935 $525
Sep 4, 2026 $0.000156
-2.11%
$156,171 $129
Sep 3, 2026 $0.000162
+4.28%
$161,821 $56
Sep 2, 2026 $0.000155
+1.66%
$154,754 $165
Sep 1, 2026 $0.000156
-1.75%
$155,903 $178
Aug 31, 2026 $0.000158
+0.53%
$158,261 $77
Aug 30, 2026 $0.000161
-0.79%
$160,622 $501
Aug 29, 2026 $0.000163
+0.87%
$162,962 $273
Aug 28, 2026 $0.000161
-5.07%
$160,518 $234
Aug 27, 2026 $0.000169
+7.13%
$169,090 $8,339
Aug 26, 2026 $0.000155
-1.11%
$154,644 $1,410
Aug 25, 2026 $0.000157
-4.70%
$157,186 $414
Aug 24, 2026 $0.00016
+2.75%
$160,376 $280
Aug 23, 2026 $0.000157
+3.95%
$156,078 $957
Aug 22, 2026 $0.000151
+1.97%
$150,569 $434
Aug 21, 2026 $0.000151
+8.11%
$150,956 $826
Aug 20, 2026 $0.000137
+2.85%
$136,595 $477
Aug 19, 2026 $0.000135
+9.78%
$134,488 $237
Aug 17, 2026 $0.000118
+0.78%
$-- $0.1
Aug 16, 2026 $0.000116
-1.62%
$116,275 $0
Aug 11, 2026 $0.000119
+0.00%
$-- $0
Download