Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today $0.000144
+0.00%
$144,474 $1,122
Yesterday $0.00015
-0.10%
$149,778 $263
Sep 11, 2026 $0.00015
+2.13%
$149,837 $240
Sep 10, 2026 $0.000146
-2.56%
$146,253 $169
Sep 9, 2026 $0.000152
-1.12%
$152,469 $111
Sep 8, 2026 $0.000154
-0.20%
$153,610 $17
Sep 7, 2026 $0.000155
-3.34%
$154,486 $297
Sep 6, 2026 $0.000159
+0.29%
$158,964 $236
Sep 5, 2026 $0.000157
+0.23%
$156,935 $525
Sep 4, 2026 $0.000156
-2.11%
$156,171 $129
Sep 3, 2026 $0.000162
+4.28%
$161,821 $56
Sep 2, 2026 $0.000155
+1.66%
$154,754 $165
Sep 1, 2026 $0.000156
-1.75%
$155,903 $178
Aug 31, 2026 $0.000158
+0.53%
$158,261 $77
Aug 30, 2026 $0.000161
-0.79%
$160,622 $501
Aug 29, 2026 $0.000163
+0.87%
$162,962 $273
Aug 28, 2026 $0.000161
-5.07%
$160,518 $234
Aug 27, 2026 $0.000169
+7.13%
$169,090 $8,339
Aug 26, 2026 $0.000155
-1.11%
$154,644 $1,410
Aug 25, 2026 $0.000157
-4.70%
$157,186 $414
Aug 24, 2026 $0.00016
+2.75%
$160,376 $280
Aug 23, 2026 $0.000157
+3.95%
$156,078 $957
Aug 22, 2026 $0.000151
+1.97%
$150,569 $434
Aug 21, 2026 $0.000151
+8.11%
$150,956 $826
Aug 20, 2026 $0.000137
+2.85%
$136,595 $477
Aug 19, 2026 $0.000135
+9.78%
$134,488 $237
Aug 17, 2026 $0.000118
+0.78%
$-- $0.1
Aug 16, 2026 $0.000116
-1.62%
$116,275 $0
Aug 11, 2026 $0.000119
+0.00%
$-- $0
Aug 9, 2026 $0.000119
+0.00%
$-- $0.01
Aug 7, 2026 $0.000116
-0.53%
$115,646 $0
Aug 6, 2026 $0.000116
-1.34%
$115,649 $0
Aug 5, 2026 $0.000119
-1.40%
$118,628 $0
Aug 3, 2026 $0.00012
+0.00%
$120,397 $0
Aug 1, 2026 $0.00012
+1.11%
$120,330 $0
Jul 31, 2026 $0.000122
-2.42%
$122,253 $0
Jul 30, 2026 $0.000125
-0.12%
$125,226 $0
Jul 29, 2026 $0.000127
+0.42%
$126,636 $0.01
Jul 28, 2026 $0.000127
+0.00%
$127,118 $0
Jul 25, 2026 $0.000128
+1.28%
$128,225 $0
Jul 24, 2026 $0.000124
-5.94%
$123,747 $1
Jul 22, 2026 $0.000137
+0.00%
$-- $0
Jul 17, 2026 $0.000132
+0.00%
$132,208 $0
Jul 12, 2026 $0.000136
+0.00%
$-- $0.01
Jul 8, 2026 $0.000137
+0.00%
$-- $0
Jun 30, 2026 $0.000125
-6.65%
$-- $101
Jun 29, 2026 $0.000135
+6.04%
$134,742 $245
Jun 28, 2026 $0.000126
+3.06%
$125,851 $24
Jun 27, 2026 $0.000122
+0.00%
$121,879 $79
Jun 26, 2026 $0.000122
+0.38%
$122,129 $171
Download