Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000131
+0.00%
$130,595 $26
Yesterday $0.000131
-0.43%
$131,079 $40
Oct 22, 2026 $0.000133
-0.77%
$132,990 $12
Oct 21, 2026 $0.000137
+1.05%
$137,334 $43
Oct 20, 2026 $0.000137
+1.98%
$137,293 $44
Oct 19, 2026 $0.000134
-2.39%
$134,314 $613
Oct 18, 2026 $0.000134
+0.47%
$133,756 $7
Oct 17, 2026 $0.000132
-1.84%
$132,277 $6
Oct 16, 2026 $0.000133
-1.45%
$-- $22
Oct 15, 2026 $0.000135
+2.93%
$135,415 $10
Oct 14, 2026 $0.000135
-2.32%
$135,055 $26
Oct 13, 2026 $0.000138
+2.37%
$-- $91
Oct 12, 2026 $0.000139
-6.25%
$138,703 $434
Oct 11, 2026 $0.000144
-0.05%
$144,069 $146
Oct 10, 2026 $0.000146
+1.77%
$146,439 $3,796
Oct 9, 2026 $0.000142
-1.49%
$142,400 $506
Oct 8, 2026 $0.000145
-7.70%
$144,682 $539
Oct 7, 2026 $0.000157
-2.61%
$157,105 $219
Oct 6, 2026 $0.000164
+0.29%
$164,174 $344
Oct 5, 2026 $0.000164
-0.35%
$164,469 $64
Oct 4, 2026 $0.000165
+1.50%
$165,088 $194
Oct 3, 2026 $0.00016
-0.73%
$159,893 $467
Oct 2, 2026 $0.000161
+0.66%
$-- $0
Oct 1, 2026 $0.00016
+0.10%
$160,008 $17
Sep 30, 2026 $0.00016
-2.25%
$159,990 $453
Sep 29, 2026 $0.000163
+1.12%
$163,364 $54
Sep 28, 2026 $0.000163
-4.43%
$-- $1,088
Sep 27, 2026 $0.000173
+1.26%
$172,554 $49
Sep 26, 2026 $0.000171
-0.71%
$171,236 $209
Sep 25, 2026 $0.000173
+3.14%
$172,789 $392
Sep 24, 2026 $0.000166
+0.95%
$166,107 $112
Sep 23, 2026 $0.000164
-3.70%
$-- $139
Sep 22, 2026 $0.000169
-0.18%
$169,095 $223
Sep 21, 2026 $0.000172
+7.16%
$171,536 $18
Sep 20, 2026 $0.000155
+0.31%
$155,408 $339
Sep 19, 2026 $0.000158
-3.11%
$157,718 $265
Sep 18, 2026 $0.000163
+7.44%
$162,582 $117
Sep 17, 2026 $0.000146
+1.18%
$145,507 $12
Sep 16, 2026 $0.000141
-0.01%
$140,562 $197
Sep 15, 2026 $0.000139
-3.89%
$139,260 $185
Sep 14, 2026 $0.000149
+2.34%
$148,887 $1
Sep 13, 2026 $0.000144
-3.96%
$144,474 $1,122
Sep 12, 2026 $0.00015
-0.10%
$149,778 $263
Sep 11, 2026 $0.00015
+2.13%
$149,837 $240
Sep 10, 2026 $0.000146
-2.56%
$146,253 $169
Sep 9, 2026 $0.000152
-1.12%
$152,469 $111
Sep 8, 2026 $0.000154
-0.20%
$153,610 $17
Sep 7, 2026 $0.000155
-3.34%
$154,486 $297
Sep 6, 2026 $0.000159
+0.29%
$158,964 $236
Sep 5, 2026 $0.000157
+0.23%
$156,935 $525
Download