Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today $0.000156
+0.00%
$155,789 $1,061
Yesterday $0.000157
+3.95%
$156,078 $957
Aug 22, 2026 $0.000151
+1.97%
$150,569 $434
Aug 21, 2026 $0.000151
+8.11%
$150,956 $826
Aug 20, 2026 $0.000137
+2.85%
$136,595 $477
Aug 19, 2026 $0.000135
+9.78%
$134,488 $237
Aug 17, 2026 $0.000118
+0.78%
$-- $0.1
Aug 16, 2026 $0.000116
-1.62%
$116,275 $0
Aug 11, 2026 $0.000119
+0.00%
$-- $0
Aug 9, 2026 $0.000119
+0.00%
$-- $0.01
Aug 7, 2026 $0.000116
-0.53%
$115,646 $0
Aug 6, 2026 $0.000116
-1.34%
$115,649 $0
Aug 5, 2026 $0.000119
-1.40%
$118,628 $0
Aug 3, 2026 $0.00012
+0.00%
$120,397 $0
Aug 1, 2026 $0.00012
+1.11%
$120,330 $0
Jul 31, 2026 $0.000122
-2.42%
$122,253 $0
Jul 30, 2026 $0.000125
-0.12%
$125,226 $0
Jul 29, 2026 $0.000127
+0.42%
$126,636 $0.01
Jul 28, 2026 $0.000127
+0.00%
$127,118 $0
Jul 25, 2026 $0.000128
+1.28%
$128,225 $0
Jul 24, 2026 $0.000124
-5.94%
$123,747 $1
Jul 22, 2026 $0.000137
+0.00%
$-- $0
Jul 17, 2026 $0.000132
+0.00%
$132,208 $0
Jul 12, 2026 $0.000136
+0.00%
$-- $0.01
Jul 8, 2026 $0.000137
+0.00%
$-- $0
Jun 30, 2026 $0.000125
-6.65%
$-- $101
Jun 29, 2026 $0.000135
+6.04%
$134,742 $245
Jun 28, 2026 $0.000126
+3.06%
$125,851 $24
Jun 27, 2026 $0.000122
+0.00%
$121,879 $79
Jun 26, 2026 $0.000122
+0.38%
$122,129 $171
Jun 24, 2026 $0.000127
-1.35%
$-- $17
Jun 23, 2026 $0.000126
-1.88%
$125,762 $103
Jun 21, 2026 $0.000136
+0.51%
$-- $156
Jun 20, 2026 $0.000136
+3.09%
$135,710 $621
Jun 16, 2026 $0.000132
+0.00%
$-- $268
Jun 15, 2026 $0.000135
+2.99%
$134,528 $274
Jun 14, 2026 $0.00012
-1.09%
$-- $372
Jun 13, 2026 $0.000121
+0.98%
$121,344 $558
Jun 12, 2026 $0.000117
-0.01%
$-- $568
Jun 11, 2026 $0.000117
+2.16%
$116,565 $739
Jun 5, 2026 $0.000114
+0.00%
$-- $24
Jun 4, 2026 $0.000121
-2.74%
$120,838 $644
Jun 3, 2026 $0.000127
-3.42%
$127,471 $211
Jun 2, 2026 $0.000132
-6.15%
$132,455 $157
Jun 1, 2026 $0.000142
-2.93%
$-- $618
May 31, 2026 $0.000148
-4.10%
$147,505 $2,346
May 30, 2026 $0.000155
-2.57%
$154,850 $10,804
May 28, 2026 $0.000179
-0.23%
$-- $428
May 27, 2026 $0.000178
-5.20%
$178,328 $2,711
May 24, 2026 $0.000192
-1.98%
$192,051 $70
Download