Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00007
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00007
-64.97%
$ 69,994 $ 0
Apr 30, 2026 $ 0.000196
+0.49%
$ -- $ 90
Apr 28, 2026 $ 0.000198
-0.62%
$ -- $ 848
Apr 27, 2026 $ 0.000199
-3.18%
$ 198,873 $ 1,402
Apr 26, 2026 $ 0.000205
+2.09%
$ 204,847 $ 2,104
Apr 23, 2026 $ 0.000201
-1.06%
$ -- $ 883
Apr 22, 2026 $ 0.000204
+0.45%
$ 204,195 $ 1,361
Apr 21, 2026 $ 0.000199
-0.55%
$ 198,493 $ 822
Apr 20, 2026 $ 0.000203
+0.80%
$ 202,648 $ 844
Apr 19, 2026 $ 0.000201
-3.23%
$ 201,268 $ 100
Apr 18, 2026 $ 0.000208
-16.34%
$ 208,180 $ 8,517
Apr 17, 2026 $ 0.000249
+1.09%
$ 249,235 $ 710
Apr 16, 2026 $ 0.000246
+7.68%
$ 246,178 $ 1,321
Apr 15, 2026 $ 0.000228
+1.14%
$ 228,404 $ 758
Apr 14, 2026 $ 0.000225
+0.38%
$ 224,860 $ 2,044
Apr 13, 2026 $ 0.000216
+3.62%
$ 216,336 $ 540
Apr 12, 2026 $ 0.000208
-0.22%
$ 207,682 $ 1,357
Apr 11, 2026 $ 0.00021
+0.63%
$ 210,178 $ 727
Apr 10, 2026 $ 0.000208
+4.76%
$ 207,840 $ 1,330
Apr 9, 2026 $ 0.000198
+1.86%
$ 198,390 $ 541
Apr 8, 2026 $ 0.000196
-4.48%
$ 196,422 $ 690
Apr 7, 2026 $ 0.000197
+2.98%
$ 196,731 $ 162
Apr 6, 2026 $ 0.000191
-4.69%
$ 190,789 $ 2,115
Apr 5, 2026 $ 0.0002
+5.07%
$ 199,939 $ 8,908
Apr 4, 2026 $ 0.000191
+0.15%
$ 191,093 $ 58
Apr 3, 2026 $ 0.000195
+4.18%
$ 194,693 $ 128
Apr 2, 2026 $ 0.000187
-1.03%
$ 187,001 $ 1,019
Mar 29, 2026 $ 0.000199
-0.11%
$ -- $ 48
Mar 28, 2026 $ 0.000199
-2.20%
$ 198,659 $ 1,715
Mar 27, 2026 $ 0.000219
-0.89%
$ -- $ 685
Mar 26, 2026 $ 0.000232
+0.34%
$ -- $ 325
Mar 25, 2026 $ 0.000237
+0.94%
$ 236,516 $ 324
Mar 24, 2026 $ 0.000235
+3.16%
$ 235,276 $ 373
Mar 23, 2026 $ 0.000235
+6.53%
$ 235,065 $ 153
Mar 22, 2026 $ 0.000221
-1.36%
$ 220,708 $ 889
Mar 21, 2026 $ 0.000225
-0.93%
$ 224,602 $ 424
Mar 19, 2026 $ 0.00022
-2.38%
$ -- $ 1,001
Mar 14, 2026 $ 0.000218
-0.52%
$ 217,886 $ 97
Mar 13, 2026 $ 0.000221
+10.43%
$ 221,145 $ 1,694
Mar 12, 2026 $ 0.00021
+0.03%
$ 210,185 $ 549
Mar 11, 2026 $ 0.000209
-6.44%
$ 209,423 $ 3,380
Mar 10, 2026 $ 0.000224
+8.83%
$ 223,879 $ 4,154
Mar 9, 2026 $ 0.000205
+1.26%
$ 205,226 $ 662
Mar 8, 2026 $ 0.000198
-3.33%
$ 197,855 $ 383
Mar 7, 2026 $ 0.000204
-9.03%
$ 203,693 $ 2,870
Mar 6, 2026 $ 0.000223
-1.45%
$ 223,360 $ 110
Mar 5, 2026 $ 0.00023
-3.01%
$ 229,728 $ 335
Mar 4, 2026 $ 0.000238
+4.99%
$ 237,630 $ 1,514
Mar 3, 2026 $ 0.00022
-2.63%
$ 219,696 $ 216
Download