Eliza (elizawakesup) Historical Data

ELIZA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00106
+6.95%
$ 994,313 $ 151
Dec 2, 12 AM $ 0.00098
-0.06%
$ 980,105 $ 144
Dec 1, 11 PM $ 0.000957
-3.88%
$ 957,392 $ 139
Dec 1, 10 PM $ 0.000927
+0.00%
$ 926,796 $ 137
Dec 1, 9 PM $ 0.000919
+0.00%
$ 919,208 $ 130
Dec 1, 8 PM $ 0.000807
+10.04%
$ 806,678 $ 114
Dec 1, 7 PM $ 0.000755
+5.06%
$ 755,154 $ 99
Dec 1, 6 PM $ 0.000735
-17.74%
$ 735,464 $ 93
Dec 1, 5 PM $ 0.000873
-1.26%
$ 873,229 $ 56
Dec 1, 4 PM $ 0.000927
+11.62%
$ 926,696 $ 52
Dec 1, 3 PM $ 0.00083
-0.19%
$ 830,101 $ 50
Dec 1, 2 PM $ 0.000834
+0.12%
$ 834,257 $ 50
Dec 1, 1 PM $ 0.000846
+2.34%
$ 845,772 $ 50
Dec 1, 12 PM $ 0.00083
-3.58%
$ 829,691 $ 50
Dec 1, 11 AM $ 0.000856
+0.22%
$ 856,367 $ 52
Dec 1, 10 AM $ 0.000856
-0.42%
$ 855,664 $ 52
Dec 1, 9 AM $ 0.000869
+1.58%
$ 869,219 $ 52
Dec 1, 8 AM $ 0.000817
+0.49%
$ 816,681 $ 51
Dec 1, 7 AM $ 0.000799
+0.54%
$ 798,511 $ 57
Dec 1, 6 AM $ 0.000789
-1.66%
$ 789,387 $ 62
Dec 1, 5 AM $ 0.000803
-0.02%
$ 802,594 $ 60
Dec 1, 4 AM $ 0.000805
-5.44%
$ 804,608 $ 64
Dec 1, 3 AM $ 0.00083
+4.12%
$ 829,770 $ 62
Dec 1, 2 AM $ 0.000784
-0.17%
$ 783,581 $ 46
Dec 1, 1 AM $ 0.000785
+5.02%
$ 784,756 $ 47
Dec 1, 12 AM $ 0.000748
-2.81%
$ 738,541 $ 45
Nov 30, 11 PM $ 0.000778
+1.13%
$ 777,517 $ 44
Nov 30, 10 PM $ 0.00075
-2.40%
$ 749,832 $ 42
Nov 30, 9 PM $ 0.000769
-6.40%
$ 768,617 $ 43
Nov 30, 8 PM $ 0.000825
-0.04%
$ 825,000 $ 36
Nov 30, 7 PM $ 0.000825
-0.01%
$ 825,406 $ 36
Nov 30, 6 PM $ 0.000825
+0.20%
$ 825,158 $ 38
Nov 30, 5 PM $ 0.000824
-0.67%
$ 823,727 $ 50
Nov 30, 4 PM $ 0.000829
+1.87%
$ 829,284 $ 123
Nov 30, 3 PM $ 0.000796
-3.05%
$ 795,862 $ 148
Nov 30, 2 PM $ 0.000822
-0.33%
$ 821,783 $ 153
Nov 30, 1 PM $ 0.000814
+1.79%
$ 813,916 $ 154
Nov 30, 12 PM $ 0.000793
-0.08%
$ 793,026 $ 149
Nov 30, 11 AM $ 0.000791
+0.33%
$ 790,858 $ 173
Nov 30, 10 AM $ 0.000789
-2.04%
$ 789,412 $ 217
Nov 30, 9 AM $ 0.000806
+0.87%
$ 806,220 $ 239
Nov 30, 8 AM $ 0.000808
+2.46%
$ 807,603 $ 237
Nov 30, 7 AM $ 0.00079
+4.03%
$ 790,263 $ 230
Nov 30, 6 AM $ 0.000761
-0.09%
$ 760,589 $ 222
Nov 30, 5 AM $ 0.000754
+4.49%
$ 753,834 $ 223
Nov 30, 4 AM $ 0.000721
-3.23%
$ 720,728 $ 216
Nov 30, 3 AM $ 0.000747
+0.96%
$ 747,321 $ 223
Nov 30, 2 AM $ 0.000744
+1.03%
$ 743,898 $ 221
Nov 30, 1 AM $ 0.00077
-0.31%
$ 769,858 $ 217
Nov 30, 12 AM $ 0.00078
-0.23%
$ 780,264 $ 216