Eliza (elizawakesup) Historical Data

ELIZA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00077
-0.31%
$ 769,858 $ 217
Nov 30, 12 AM $ 0.00078
-0.23%
$ 780,264 $ 216
Nov 29, 11 PM $ 0.000782
+0.79%
$ 782,404 $ 219
Nov 29, 10 PM $ 0.000779
+3.89%
$ 778,668 $ 216
Nov 29, 9 PM $ 0.000755
-0.01%
$ 755,091 $ 213
Nov 29, 8 PM $ 0.00075
-0.64%
$ 750,363 $ 215
Nov 29, 7 PM $ 0.000756
+1.98%
$ 755,743 $ 215
Nov 29, 6 PM $ 0.000741
-2.58%
$ 740,623 $ 211
Nov 29, 5 PM $ 0.000694
+3.02%
$ 694,423 $ 196
Nov 29, 4 PM $ 0.000775
+6.19%
$ 774,916 $ 128
Nov 29, 3 PM $ 0.000762
+5.75%
$ 761,908 $ 103
Nov 29, 2 PM $ 0.000725
-0.30%
$ 724,859 $ 98
Nov 29, 1 PM $ 0.000728
-0.85%
$ 731,487 $ 99
Nov 29, 12 PM $ 0.000731
+12.05%
$ 730,770 $ 100
Nov 29, 11 AM $ 0.000651
-4.70%
$ 650,599 $ 76
Nov 29, 10 AM $ 0.000838
-0.92%
$ 837,877 $ 58
Nov 29, 9 AM $ 0.000857
-2.06%
$ 856,858 $ 7
Nov 29, 8 AM $ 0.000875
-0.78%
$ 874,645 $ 7
Nov 29, 7 AM $ 0.000882
-0.51%
$ 882,264 $ 7
Nov 29, 6 AM $ 0.000876
-1.12%
$ 876,213 $ 9
Nov 29, 5 AM $ 0.000884
-0.67%
$ 884,429 $ 10
Nov 29, 4 AM $ 0.000881
-0.63%
$ 880,950 $ 10
Nov 29, 3 AM $ 0.000886
-1.13%
$ 885,831 $ 24
Nov 29, 2 AM $ 0.000887
-1.54%
$ 886,601 $ 25
Nov 29, 1 AM $ 0.000905
-1.43%
$ 905,213 $ 26
Nov 29, 12 AM $ 0.000914
+0.12%
$ 913,733 $ 33
Nov 28, 11 PM $ 0.000935
+1.64%
$ 934,623 $ 33
Nov 28, 10 PM $ 0.000918
+2.93%
$ 917,896 $ 51
Nov 28, 9 PM $ 0.000905
-4.07%
$ 905,021 $ 49
Nov 28, 8 PM $ 0.00094
-3.55%
$ 939,831 $ 49
Nov 28, 7 PM $ 0.000985
+1.82%
$ 984,622 $ 51
Nov 28, 6 PM $ 0.000939
-0.71%
$ 939,161 $ 50
Nov 28, 5 PM $ 0.000948
-0.03%
$ 937,896 $ 52
Nov 28, 4 PM $ 0.000974
-3.28%
$ 973,769 $ 57
Nov 28, 3 PM $ 0.00101
-4.47%
$ 1.01 million $ 61
Nov 28, 2 PM $ 0.00108
-2.18%
$ 1.08 million $ 64
Nov 28, 12 PM $ 0.00103
-1.72%
$ 1.06 million $ 64
Nov 28, 11 AM $ 0.00101
-3.26%
$ 1.01 million $ 65
Nov 28, 10 AM $ 0.00101
+4.47%
$ 1.01 million $ 66
Nov 28, 9 AM $ 0.000927
-6.69%
$ 926,629 $ 62
Nov 28, 8 AM $ 0.001
-2.74%
$ 1 million $ 79
Nov 28, 7 AM $ 0.00105
-5.47%
$ 1.05 million $ 93
Nov 28, 6 AM $ 0.00107
-0.77%
$ 1.07 million $ 108
Nov 28, 5 AM $ 0.00106
+1.82%
$ 1.06 million $ 1,211
Nov 28, 4 AM $ 0.000455
+0.22%
$ 455,022 $ 153,066
Nov 28, 3 AM $ 0.000454
-0.21%
$ 454,029 $ 153,468
Nov 28, 2 AM $ 0.000455
-1.09%
$ 454,997 $ 153,432
Nov 28, 1 AM $ 0.00046
+0.60%
$ 460,002 $ 152,260
Nov 28, 12 AM $ 0.000458
-1.72%
$ 458,307 $ 153,143
Nov 27, 11 PM $ 0.000466
+0.25%
$ 465,312 $ 153,625