Eliza (elizawakesup) Historical Data

ELIZA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000465
-0.01%
$ 465,162 $ 152,530
Nov 27, 9 PM $ 0.000465
-1.02%
$ 465,219 $ 152,869
Nov 27, 8 PM $ 0.000471
-0.05%
$ 470,994 $ 152,379
Nov 27, 7 PM $ 0.000471
+0.22%
$ 471,248 $ 153,161
Nov 27, 6 PM $ 0.00047
+1.49%
$ 470,197 $ 153,275
Nov 27, 5 PM $ 0.000463
+0.02%
$ 463,310 $ 154,007
Nov 27, 4 PM $ 0.000463
-0.21%
$ 463,009 $ 153,529
Nov 27, 3 PM $ 0.000464
+0.16%
$ 463,998 $ 153,874
Nov 27, 2 PM $ 0.000463
-0.01%
$ 463,230 $ 153,288
Nov 27, 1 PM $ 0.000463
-0.22%
$ 463,268 $ 152,411
Nov 27, 12 PM $ 0.000472
-0.22%
$ 472,193 $ 151,740
Nov 27, 11 AM $ 0.000473
+0.23%
$ 473,224 $ 151,873
Nov 27, 10 AM $ 0.000472
-0.03%
$ 472,141 $ 152,545
Nov 27, 9 AM $ 0.000472
+0.00%
$ 472,243 $ 153,365
Nov 27, 8 AM $ 0.000472
-0.01%
$ 472,218 $ 153,115
Nov 27, 7 AM $ 0.000472
+0.01%
$ 472,265 $ 152,936
Nov 27, 6 AM $ 0.000473
+0.22%
$ 473,008 $ 153,535
Nov 27, 5 AM $ 0.000472
-0.07%
$ 471,988 $ 152,653
Nov 27, 4 AM $ 0.000473
+0.20%
$ 473,263 $ 153,115
Nov 27, 3 AM $ 0.000472
-0.01%
$ 472,312 $ 153,095
Nov 27, 2 AM $ 0.000472
-0.20%
$ 472,353 $ 156,769
Nov 27, 1 AM $ 0.000473
+0.27%
$ 473,319 $ 157,597
Nov 27, 12 AM $ 0.000473
-0.06%
$ 473,021 $ 156,565
Nov 26, 11 PM $ 0.000472
-0.02%
$ 472,267 $ 156,832
Nov 26, 10 PM $ 0.000473
+0.22%
$ 473,319 $ 157,207
Nov 26, 9 PM $ 0.000472
-1.61%
$ 472,272 $ 158,431
Nov 26, 8 PM $ 0.000481
+0.00%
$ 480,997 $ 157,958
Nov 26, 7 PM $ 0.00048
-0.07%
$ 480,013 $ 157,682
Nov 26, 6 PM $ 0.00048
+4.88%
$ 480,355 $ 158,210
Nov 26, 5 PM $ 0.000458
-0.29%
$ 458,018 $ 157,551
Nov 26, 4 PM $ 0.000459
+0.83%
$ 459,344 $ 157,496
Nov 26, 3 PM $ 0.000456
+0.32%
$ 455,554 $ 161,799
Nov 26, 2 PM $ 0.000455
+0.24%
$ 455,071 $ 162,476
Nov 26, 1 PM $ 0.000454
-0.21%
$ 453,992 $ 162,918
Nov 26, 12 PM $ 0.000455
+0.18%
$ 454,941 $ 163,583
Nov 26, 11 AM $ 0.000454
-0.01%
$ 454,107 $ 163,205
Nov 26, 10 AM $ 0.000454
+0.01%
$ 454,132 $ 162,653
Nov 26, 9 AM $ 0.000454
-1.63%
$ 454,075 $ 162,220
Nov 26, 8 AM $ 0.000462
-0.73%
$ 461,621 $ 162,460
Nov 26, 7 AM $ 0.000465
-0.01%
$ 465,004 $ 162,319
Nov 26, 6 AM $ 0.000465
+0.00%
$ 465,056 $ 161,741
Nov 26, 5 AM $ 0.000466
+0.24%
$ 465,997 $ 161,368
Nov 26, 4 AM $ 0.000465
-0.04%
$ 464,900 $ 161,776
Nov 26, 3 AM $ 0.000466
+0.20%
$ 466,046 $ 162,083
Nov 26, 2 AM $ 0.000465
+0.01%
$ 465,135 $ 158,731
Nov 26, 1 AM $ 0.000465
-0.20%
$ 465,085 $ 158,592
Nov 26, 12 AM $ 0.000466
+0.19%
$ 465,058 $ 158,316
Nov 25, 11 PM $ 0.000465
-0.39%
$ 465,119 $ 158,692
Nov 25, 10 PM $ 0.000467
+0.17%
$ 466,924 $ 159,550
Nov 25, 9 PM $ 0.000466
+1.54%
$ 466,090 $ 158,701