Eliza (elizawakesup) Historical Data

ELIZA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000467
+0.17%
$ 466,924 $ 159,550
Nov 25, 9 PM $ 0.000466
+1.54%
$ 466,090 $ 158,701
Nov 25, 8 PM $ 0.000459
+0.07%
$ 459,037 $ 160,230
Nov 25, 7 PM $ 0.000459
-0.13%
$ 458,717 $ 159,954
Nov 25, 6 PM $ 0.000459
+0.05%
$ 459,292 $ 160,117
Nov 25, 5 PM $ 0.000458
+0.05%
$ 458,127 $ 159,844
Nov 25, 4 PM $ 0.000458
+1.93%
$ 457,877 $ 160,472
Nov 25, 3 PM $ 0.000449
+5.93%
$ 449,208 $ 156,998
Nov 25, 2 PM $ 0.000423
+0.03%
$ 423,091 $ 156,706
Nov 25, 1 PM $ 0.000423
-0.25%
$ 422,982 $ 157,122
Nov 25, 12 PM $ 0.000424
+0.24%
$ 424,059 $ 157,039
Nov 25, 11 AM $ 0.000423
-0.01%
$ 423,011 $ 157,103
Nov 25, 10 AM $ 0.000423
-1.82%
$ 423,051 $ 156,962
Nov 25, 9 AM $ 0.000431
+0.21%
$ 430,884 $ 156,883
Nov 25, 8 AM $ 0.00043
-1.58%
$ 430,000 $ 156,958
Nov 25, 7 AM $ 0.000437
-0.24%
$ 436,887 $ 157,112
Nov 25, 6 AM $ 0.000437
+0.01%
$ 436,959 $ 157,583
Nov 25, 5 AM $ 0.000437
-0.01%
$ 436,930 $ 158,084
Nov 25, 4 AM $ 0.000437
-0.02%
$ 436,963 $ 158,284
Nov 25, 3 AM $ 0.000437
-0.14%
$ 437,069 $ 158,477
Nov 25, 2 AM $ 0.000438
-0.04%
$ 437,692 $ 158,625
Nov 25, 1 AM $ 0.000438
-0.21%
$ 438,837 $ 159,016
Nov 25, 12 AM $ 0.000439
+0.28%
$ 438,804 $ 159,024
Nov 24, 11 PM $ 0.000439
+0.25%
$ 438,578 $ 158,774
Nov 24, 10 PM $ 0.000437
+0.00%
$ 437,490 $ 158,349
Nov 24, 9 PM $ 0.000438
-0.21%
$ 437,505 $ 157,821
Nov 24, 8 PM $ 0.000438
+5.02%
$ 438,434 $ 155,602
Nov 24, 7 PM $ 0.000417
-0.24%
$ 417,463 $ 155,879
Nov 24, 6 PM $ 0.000417
+0.01%
$ 417,466 $ 156,131
Nov 24, 5 PM $ 0.000417
+2.16%
$ 417,310 $ 156,117
Nov 24, 4 PM $ 0.000408
+2.99%
$ 407,499 $ 155,425
Nov 24, 3 PM $ 0.000397
-0.23%
$ 396,614 $ 156,518
Nov 24, 2 PM $ 0.000398
+0.35%
$ 397,521 $ 156,397
Nov 24, 1 PM $ 0.000396
-0.22%
$ 396,126 $ 158,200
Nov 24, 12 PM $ 0.000397
-0.02%
$ 396,990 $ 158,242
Nov 24, 11 AM $ 0.000396
+0.02%
$ 396,006 $ 157,897
Nov 24, 10 AM $ 0.000396
-0.01%
$ 395,930 $ 158,237
Nov 24, 9 AM $ 0.000396
-0.05%
$ 395,972 $ 158,580
Nov 24, 8 AM $ 0.000396
+0.02%
$ 396,185 $ 158,345
Nov 24, 7 AM $ 0.000396
-0.25%
$ 396,088 $ 158,818
Nov 24, 6 AM $ 0.000397
+0.15%
$ 397,068 $ 158,675
Nov 24, 5 AM $ 0.000396
+0.11%
$ 396,456 $ 162,595
Nov 24, 4 AM $ 0.000396
-1.77%
$ 396,036 $ 162,173
Nov 24, 3 AM $ 0.000403
+1.92%
$ 403,185 $ 162,112
Nov 24, 2 AM $ 0.000397
+0.36%
$ 396,528 $ 162,187
Nov 24, 1 AM $ 0.000396
+0.26%
$ 396,048 $ 162,155
Nov 24, 12 AM $ 0.000395
-0.04%
$ 395,025 $ 163,088
Nov 23, 11 PM $ 0.000395
-1.91%
$ 395,172 $ 163,364
Nov 23, 10 PM $ 0.000403
-0.02%
$ 402,851 $ 163,610
Nov 23, 9 PM $ 0.000403
-0.01%
$ 402,941 $ 164,304