Eliza (elizawakesup) Historical Data

ELIZA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000403
-0.02%
$ 402,851 $ 163,610
Nov 23, 9 PM $ 0.000403
-0.01%
$ 402,941 $ 164,304
Nov 23, 8 PM $ 0.000403
-0.24%
$ 402,984 $ 164,792
Nov 23, 7 PM $ 0.000403
+0.00%
$ 403,015 $ 165,223
Nov 23, 6 PM $ 0.000403
-0.19%
$ 403,006 $ 165,196
Nov 23, 5 PM $ 0.000404
-1.04%
$ 403,791 $ 165,074
Nov 23, 4 PM $ 0.000409
-0.16%
$ 408,987 $ 165,398
Nov 23, 3 PM $ 0.000409
-2.67%
$ 408,694 $ 163,835
Nov 23, 2 PM $ 0.00042
+0.05%
$ 419,916 $ 163,909
Nov 23, 1 PM $ 0.00042
+1.60%
$ 419,711 $ 161,381
Nov 23, 12 PM $ 0.000412
+2.20%
$ 412,129 $ 160,144
Nov 23, 11 AM $ 0.000402
-0.25%
$ 402,284 $ 160,040
Nov 23, 10 AM $ 0.000403
+0.24%
$ 403,285 $ 159,000
Nov 23, 9 AM $ 0.000403
+0.23%
$ 403,268 $ 159,748
Nov 23, 8 AM $ 0.000402
-0.20%
$ 402,339 $ 161,275
Nov 23, 7 AM $ 0.000402
-0.34%
$ 402,148 $ 158,840
Nov 23, 6 AM $ 0.000404
-3.96%
$ 403,509 $ 158,950
Nov 23, 5 AM $ 0.00042
+3.70%
$ 420,131 $ 155,955
Nov 23, 4 AM $ 0.000405
+2.01%
$ 405,136 $ 156,182
Nov 23, 3 AM $ 0.000396
+0.03%
$ 396,181 $ 156,572
Nov 23, 2 AM $ 0.000396
+0.77%
$ 396,063 $ 155,987
Nov 23, 1 AM $ 0.000393
+0.01%
$ 393,053 $ 155,743
Nov 23, 12 AM $ 0.000393
+0.01%
$ 393,034 $ 155,483
Nov 22, 11 PM $ 0.000393
-0.03%
$ 392,995 $ 155,376
Nov 22, 10 PM $ 0.000394
+0.26%
$ 394,088 $ 155,316
Nov 22, 9 PM $ 0.000393
+0.01%
$ 393,080 $ 154,821
Nov 22, 8 PM $ 0.000393
+0.01%
$ 393,022 $ 154,863
Nov 22, 7 PM $ 0.000393
-0.26%
$ 392,971 $ 154,487
Nov 22, 6 PM $ 0.000394
+0.25%
$ 393,988 $ 154,656
Nov 22, 5 PM $ 0.000393
-0.01%
$ 393,005 $ 154,997
Nov 22, 4 PM $ 0.000393
-0.26%
$ 393,045 $ 156,332
Nov 22, 3 PM $ 0.000394
+2.00%
$ 394,085 $ 156,728
Nov 22, 2 PM $ 0.000386
-0.17%
$ 386,347 $ 157,383
Nov 22, 1 PM $ 0.000387
+0.25%
$ 387,014 $ 158,330
Nov 22, 12 PM $ 0.000386
+0.00%
$ 386,052 $ 159,216
Nov 22, 11 AM $ 0.000387
+0.24%
$ 387,027 $ 158,868
Nov 22, 10 AM $ 0.000386
-0.01%
$ 386,112 $ 157,914
Nov 22, 9 AM $ 0.000386
-0.31%
$ 386,136 $ 158,027
Nov 22, 8 AM $ 0.000387
-4.15%
$ 387,341 $ 157,751
Nov 22, 7 AM $ 0.000403
-0.22%
$ 403,102 $ 156,544
Nov 22, 6 AM $ 0.000404
-0.01%
$ 403,975 $ 157,126
Nov 22, 5 AM $ 0.000404
+0.25%
$ 403,997 $ 156,511
Nov 22, 4 AM $ 0.000403
-0.24%
$ 402,997 $ 156,154
Nov 22, 3 AM $ 0.000404
+0.24%
$ 403,964 $ 156,174
Nov 22, 2 AM $ 0.000403
-0.25%
$ 402,997 $ 156,652
Nov 22, 1 AM $ 0.000403
+0.97%
$ 403,040 $ 157,277
Nov 22, 12 AM $ 0.000398
-0.25%
$ 398,174 $ 156,889
Nov 21, 11 PM $ 0.000398
-0.26%
$ 398,192 $ 158,721
Nov 21, 10 PM $ 0.000399
+0.25%
$ 399,232 $ 158,705
Nov 21, 9 PM $ 0.000398
-0.20%
$ 398,240 $ 158,411