Eliza (elizawakesup) Historical Data

ELIZA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000399
+0.25%
$ 399,232 $ 158,705
Nov 21, 9 PM $ 0.000398
-0.20%
$ 398,240 $ 158,411
Nov 21, 8 PM $ 0.000399
-1.97%
$ 399,037 $ 158,220
Nov 21, 7 PM $ 0.000406
-0.25%
$ 406,044 $ 159,176
Nov 21, 6 PM $ 0.000407
+0.21%
$ 407,051 $ 159,093
Nov 21, 5 PM $ 0.000406
+1.54%
$ 406,179 $ 158,024
Nov 21, 4 PM $ 0.0004
-0.06%
$ 400,035 $ 156,731
Nov 21, 3 PM $ 0.0004
+0.06%
$ 400,260 $ 155,936
Nov 21, 2 PM $ 0.0004
-0.26%
$ 400,020 $ 155,480
Nov 21, 1 PM $ 0.0004
+1.83%
$ 400,085 $ 154,304
Nov 21, 12 PM $ 0.000393
-0.57%
$ 392,884 $ 154,162
Nov 21, 11 AM $ 0.000395
+0.01%
$ 395,136 $ 154,923
Nov 21, 10 AM $ 0.000395
-2.92%
$ 395,091 $ 155,240
Nov 21, 9 AM $ 0.000407
-0.25%
$ 406,983 $ 154,247
Nov 21, 8 AM $ 0.000407
+2.41%
$ 407,017 $ 153,932
Nov 21, 7 AM $ 0.000397
-5.99%
$ 397,452 $ 155,116
Nov 21, 6 AM $ 0.000423
-0.26%
$ 422,790 $ 155,398
Nov 21, 5 AM $ 0.000424
+0.01%
$ 423,899 $ 155,547
Nov 21, 4 AM $ 0.000423
-0.26%
$ 422,888 $ 155,458
Nov 21, 3 AM $ 0.000424
-2.94%
$ 423,998 $ 155,343
Nov 21, 2 AM $ 0.000437
+0.20%
$ 436,843 $ 155,143
Nov 21, 1 AM $ 0.000436
+2.06%
$ 435,980 $ 155,895
Nov 21, 12 AM $ 0.000427
+0.04%
$ 427,172 $ 156,215
Nov 20, 11 PM $ 0.000427
+1.36%
$ 427,019 $ 154,908
Nov 20, 10 PM $ 0.000421
+0.30%
$ 421,294 $ 155,422
Nov 20, 9 PM $ 0.00042
-0.23%
$ 420,025 $ 156,026
Nov 20, 8 PM $ 0.00042
-0.02%
$ 419,997 $ 156,139
Nov 20, 7 PM $ 0.00042
-0.22%
$ 420,099 $ 156,235
Nov 20, 6 PM $ 0.000421
+0.20%
$ 421,028 $ 155,386
Nov 20, 5 PM $ 0.00042
+0.04%
$ 420,194 $ 155,625
Nov 20, 4 PM $ 0.00042
-6.87%
$ 420,033 $ 155,755
Nov 20, 3 PM $ 0.000451
-0.03%
$ 451,033 $ 156,197
Nov 20, 2 PM $ 0.000451
-2.14%
$ 451,178 $ 155,908
Nov 20, 1 PM $ 0.000461
+0.01%
$ 461,049 $ 157,810
Nov 20, 12 PM $ 0.000461
+0.00%
$ 461,022 $ 158,039
Nov 20, 11 AM $ 0.000461
-0.21%
$ 461,034 $ 158,778
Nov 20, 10 AM $ 0.000461
-1.25%
$ 461,051 $ 158,558
Nov 20, 9 AM $ 0.000467
-0.03%
$ 466,903 $ 158,454
Nov 20, 8 AM $ 0.000467
-0.16%
$ 467,026 $ 158,146
Nov 20, 7 AM $ 0.000468
-0.03%
$ 467,797 $ 159,433
Nov 20, 6 AM $ 0.000467
+2.15%
$ 466,991 $ 158,912
Nov 20, 5 AM $ 0.000457
+0.03%
$ 457,166 $ 158,090
Nov 20, 4 AM $ 0.000457
-0.21%
$ 457,033 $ 157,820
Nov 20, 3 AM $ 0.000457
-2.83%
$ 457,055 $ 157,869
Nov 20, 2 AM $ 0.000445
+3.50%
$ 445,435 $ 159,586
Nov 20, 1 AM $ 0.00043
+0.03%
$ 430,352 $ 157,706
Nov 20, 12 AM $ 0.00043
-0.22%
$ 430,215 $ 157,112
Nov 19, 11 PM $ 0.00043
+0.05%
$ 430,210 $ 156,638
Nov 19, 10 PM $ 0.00043
-0.23%
$ 430,015 $ 157,051
Nov 19, 9 PM $ 0.00043
+2.38%
$ 430,057 $ 156,931