Eliza (elizawakesup) Historical Data

ELIZA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00043
-0.23%
$ 430,015 $ 157,051
Nov 19, 9 PM $ 0.00043
+2.38%
$ 430,057 $ 156,931
Nov 19, 8 PM $ 0.00042
-0.19%
$ 420,072 $ 157,207
Nov 19, 7 PM $ 0.00042
-0.22%
$ 419,907 $ 157,055
Nov 19, 6 PM $ 0.000421
-1.65%
$ 420,826 $ 157,091
Nov 19, 5 PM $ 0.000429
-0.07%
$ 428,834 $ 157,360
Nov 19, 4 PM $ 0.000429
-1.60%
$ 429,128 $ 157,774
Nov 19, 3 PM $ 0.000436
-0.01%
$ 436,083 $ 159,258
Nov 19, 2 PM $ 0.000437
-1.78%
$ 437,053 $ 159,773
Nov 19, 1 PM $ 0.000445
+0.00%
$ 444,958 $ 159,490
Nov 19, 12 PM $ 0.000444
-2.21%
$ 443,997 $ 158,159
Nov 19, 11 AM $ 0.000453
-1.29%
$ 453,066 $ 157,094
Nov 19, 10 AM $ 0.000459
-1.23%
$ 458,989 $ 157,979
Nov 19, 9 AM $ 0.000465
-0.03%
$ 464,712 $ 158,226
Nov 19, 8 AM $ 0.000465
-0.04%
$ 464,874 $ 159,381
Nov 19, 7 AM $ 0.000465
+0.01%
$ 465,058 $ 157,643
Nov 19, 6 AM $ 0.000465
+0.00%
$ 465,014 $ 158,378
Nov 19, 5 AM $ 0.000465
-0.02%
$ 465,008 $ 158,410
Nov 19, 4 AM $ 0.000465
-1.29%
$ 465,095 $ 158,934
Nov 19, 3 AM $ 0.000471
+0.02%
$ 471,168 $ 158,121
Nov 19, 2 AM $ 0.00047
-3.19%
$ 470,121 $ 156,340
Nov 19, 1 AM $ 0.000486
-0.17%
$ 485,594 $ 156,261
Nov 19, 12 AM $ 0.000486
+0.17%
$ 486,443 $ 156,460
Nov 18, 11 PM $ 0.000486
-0.28%
$ 485,637 $ 157,253
Nov 18, 10 PM $ 0.000487
+0.00%
$ 486,989 $ 155,417
Nov 18, 9 PM $ 0.000486
+0.00%
$ 486,004 $ 154,761
Nov 18, 8 PM $ 0.000487
-0.02%
$ 486,968 $ 154,601
Nov 18, 7 PM $ 0.000487
+0.22%
$ 487,047 $ 155,181
Nov 18, 6 PM $ 0.000486
+0.04%
$ 485,967 $ 157,238
Nov 18, 5 PM $ 0.000486
-0.02%
$ 485,781 $ 160,691
Nov 18, 4 PM $ 0.000486
+0.10%
$ 485,880 $ 159,663
Nov 18, 3 PM $ 0.000485
+4.57%
$ 485,409 $ 157,395
Nov 18, 2 PM $ 0.000463
+0.05%
$ 463,217 $ 157,396
Nov 18, 1 PM $ 0.000463
+0.01%
$ 463,004 $ 158,073
Nov 18, 12 PM $ 0.000463
-0.01%
$ 462,951 $ 158,860
Nov 18, 11 AM $ 0.000464
-0.21%
$ 463,951 $ 158,321
Nov 18, 10 AM $ 0.000465
+0.05%
$ 464,929 $ 157,096
Nov 18, 9 AM $ 0.000465
-0.04%
$ 464,679 $ 157,288
Nov 18, 8 AM $ 0.000465
-0.20%
$ 464,858 $ 156,949
Nov 18, 7 AM $ 0.000466
+4.46%
$ 465,801 $ 157,887
Nov 18, 6 AM $ 0.000446
-0.02%
$ 445,911 $ 158,922
Nov 18, 5 AM $ 0.000446
+0.11%
$ 445,986 $ 159,053
Nov 18, 4 AM $ 0.000445
+0.02%
$ 445,475 $ 160,363
Nov 18, 3 AM $ 0.000445
-0.06%
$ 445,394 $ 160,983
Nov 18, 2 AM $ 0.000446
+0.08%
$ 445,678 $ 161,350
Nov 18, 1 AM $ 0.000446
+0.26%
$ 446,218 $ 166,160
Nov 18, 12 AM $ 0.000445
-0.21%
$ 445,062 $ 166,692
Nov 17, 11 PM $ 0.000446
+0.14%
$ 445,083 $ 167,001
Nov 17, 10 PM $ 0.000445
+0.10%
$ 445,353 $ 166,758
Nov 17, 9 PM $ 0.000445
-0.02%
$ 444,919 $ 166,565