Eliza (elizawakesup) Historical Data

ELIZA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000445
-0.02%
$ 444,919 $ 166,565
Nov 17, 8 PM $ 0.000445
-0.01%
$ 445,005 $ 165,857
Nov 17, 7 PM $ 0.000445
-0.41%
$ 445,061 $ 165,725
Nov 17, 6 PM $ 0.000447
-6.10%
$ 446,892 $ 164,035
Nov 17, 5 PM $ 0.000476
-3.90%
$ 475,941 $ 162,322
Nov 17, 4 PM $ 0.000495
-3.96%
$ 495,236 $ 164,535
Nov 17, 3 PM $ 0.000516
+0.37%
$ 515,651 $ 164,499
Nov 17, 2 PM $ 0.000514
-0.33%
$ 513,773 $ 164,644
Nov 17, 1 PM $ 0.000515
-0.04%
$ 515,448 $ 163,335
Nov 17, 12 PM $ 0.000516
-0.02%
$ 515,651 $ 163,363
Nov 17, 11 AM $ 0.000516
-0.01%
$ 515,769 $ 164,248
Nov 17, 10 AM $ 0.000516
-0.13%
$ 515,846 $ 165,153
Nov 17, 9 AM $ 0.000517
+0.10%
$ 516,507 $ 165,167
Nov 17, 8 AM $ 0.000516
+0.00%
$ 515,969 $ 164,488
Nov 17, 7 AM $ 0.000516
-3.10%
$ 515,973 $ 163,836
Nov 17, 6 AM $ 0.000533
-0.09%
$ 532,503 $ 163,258
Nov 17, 5 AM $ 0.000533
+0.00%
$ 532,997 $ 162,220
Nov 17, 4 AM $ 0.000533
+4.02%
$ 532,989 $ 160,604
Nov 17, 3 AM $ 0.000512
-0.13%
$ 512,410 $ 160,780
Nov 17, 2 AM $ 0.000512
-0.17%
$ 512,110 $ 160,592
Nov 17, 1 AM $ 0.000514
-5.21%
$ 513,955 $ 154,980
Nov 17, 12 AM $ 0.000542
+6.74%
$ 542,191 $ 155,101
Nov 16, 11 PM $ 0.000509
+0.20%
$ 508,944 $ 154,388
Nov 16, 10 PM $ 0.000508
-0.17%
$ 507,930 $ 155,394
Nov 16, 9 PM $ 0.000509
+0.15%
$ 508,804 $ 157,394
Nov 16, 8 PM $ 0.000508
-0.21%
$ 508,065 $ 158,824
Nov 16, 7 PM $ 0.000508
+0.01%
$ 508,151 $ 157,892
Nov 16, 6 PM $ 0.000508
+0.00%
$ 508,094 $ 159,311
Nov 16, 5 PM $ 0.000508
-4.80%
$ 508,109 $ 159,557
Nov 16, 4 PM $ 0.000534
-0.06%
$ 533,731 $ 159,347
Nov 16, 3 PM $ 0.000534
+0.00%
$ 534,034 $ 159,446
Nov 16, 2 PM $ 0.000535
+0.18%
$ 535,021 $ 159,965
Nov 16, 1 PM $ 0.000534
-0.01%
$ 534,061 $ 160,644
Nov 16, 12 PM $ 0.000534
+0.00%
$ 534,093 $ 159,744
Nov 16, 11 AM $ 0.000534
-0.04%
$ 534,118 $ 159,866
Nov 16, 10 AM $ 0.000534
+0.00%
$ 534,315 $ 159,000
Nov 16, 9 AM $ 0.000534
-0.03%
$ 534,290 $ 159,022
Nov 16, 8 AM $ 0.000535
+0.01%
$ 535,433 $ 161,777
Nov 16, 7 AM $ 0.000535
+0.18%
$ 535,367 $ 162,507
Nov 16, 6 AM $ 0.000535
+0.17%
$ 535,360 $ 162,263
Nov 16, 5 AM $ 0.000534
-0.16%
$ 534,430 $ 163,813
Nov 16, 4 AM $ 0.000534
+0.00%
$ 534,355 $ 162,777
Nov 16, 3 AM $ 0.000534
-0.16%
$ 534,350 $ 162,614
Nov 16, 2 AM $ 0.000535
+0.21%
$ 535,232 $ 162,450
Nov 16, 1 AM $ 0.000534
+0.02%
$ 534,100 $ 163,077
Nov 16, 12 AM $ 0.000534
-1.63%
$ 533,974 $ 162,216
Nov 15, 11 PM $ 0.000543
-0.01%
$ 542,827 $ 161,688
Nov 15, 10 PM $ 0.000543
-0.23%
$ 542,861 $ 160,888
Nov 15, 9 PM $ 0.000544
-3.58%
$ 544,098 $ 160,725
Nov 15, 8 PM $ 0.000564
-0.04%
$ 564,280 $ 159,303