Eliza (elizawakesup) Historical Data

ELIZA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000564
-0.04%
$ 564,280 $ 159,303
Nov 15, 7 PM $ 0.000565
+0.14%
$ 565,477 $ 159,891
Nov 15, 6 PM $ 0.000565
+0.00%
$ 564,706 $ 159,250
Nov 15, 5 PM $ 0.000565
+0.05%
$ 564,696 $ 157,284
Nov 15, 4 PM $ 0.000564
+0.00%
$ 564,420 $ 157,667
Nov 15, 3 PM $ 0.000564
-0.02%
$ 564,410 $ 160,003
Nov 15, 2 PM $ 0.000565
-0.06%
$ 564,525 $ 158,718
Nov 15, 1 PM $ 0.000565
+0.06%
$ 564,850 $ 159,477
Nov 15, 12 PM $ 0.000565
+0.11%
$ 565,465 $ 159,704
Nov 15, 11 AM $ 0.000565
+0.00%
$ 564,817 $ 159,476
Nov 15, 10 AM $ 0.000565
-0.01%
$ 564,835 $ 160,034
Nov 15, 9 AM $ 0.000565
-5.31%
$ 564,920 $ 160,847
Nov 15, 8 AM $ 0.000597
-0.05%
$ 596,577 $ 158,183
Nov 15, 7 AM $ 0.000597
-0.01%
$ 596,879 $ 157,701
Nov 15, 6 AM $ 0.000597
-0.21%
$ 596,912 $ 158,082
Nov 15, 5 AM $ 0.000598
+0.20%
$ 598,196 $ 156,212
Nov 15, 4 AM $ 0.000597
-0.02%
$ 596,987 $ 156,862
Nov 15, 3 AM $ 0.000598
+0.00%
$ 598,093 $ 156,824
Nov 15, 2 AM $ 0.000598
+0.21%
$ 598,064 $ 156,941
Nov 15, 1 AM $ 0.000597
-0.18%
$ 596,827 $ 156,999
Nov 15, 12 AM $ 0.000598
+0.25%
$ 597,877 $ 156,695
Nov 14, 11 PM $ 0.000596
-0.06%
$ 596,385 $ 156,715
Nov 14, 10 PM $ 0.000597
+0.01%
$ 596,761 $ 156,397
Nov 14, 9 PM $ 0.000597
-0.05%
$ 596,687 $ 156,508
Nov 14, 8 PM $ 0.000597
-0.03%
$ 597,011 $ 155,659
Nov 14, 7 PM $ 0.000597
+0.01%
$ 597,192 $ 155,494
Nov 14, 6 PM $ 0.000597
+0.03%
$ 597,145 $ 156,710
Nov 14, 5 PM $ 0.000598
+0.17%
$ 597,996 $ 154,509
Nov 14, 4 PM $ 0.000597
-0.16%
$ 596,999 $ 152,873
Nov 14, 3 PM $ 0.000597
-0.33%
$ 597,009 $ 153,087
Nov 14, 2 PM $ 0.000598
+0.00%
$ 597,995 $ 152,987
Nov 14, 1 PM $ 0.000598
+0.00%
$ 597,982 $ 154,040
Nov 14, 12 PM $ 0.000599
+0.11%
$ 598,939 $ 154,840
Nov 14, 11 AM $ 0.000598
-4.06%
$ 598,259 $ 154,413
Nov 14, 10 AM $ 0.000624
+0.00%
$ 623,600 $ 153,897
Nov 14, 9 AM $ 0.000625
+0.15%
$ 624,593 $ 153,598
Nov 14, 8 AM $ 0.000624
-0.21%
$ 623,656 $ 153,324
Nov 14, 7 AM $ 0.000625
+0.00%
$ 624,996 $ 153,005
Nov 14, 6 AM $ 0.000625
+0.06%
$ 624,998 $ 152,478
Nov 14, 5 AM $ 0.000624
-0.06%
$ 624,602 $ 153,225
Nov 14, 4 AM $ 0.000624
-0.02%
$ 623,997 $ 153,159
Nov 14, 3 AM $ 0.000624
+0.00%
$ 624,097 $ 153,115
Nov 14, 2 AM $ 0.000625
+0.16%
$ 625,086 $ 153,502
Nov 14, 1 AM $ 0.000624
-0.03%
$ 624,116 $ 154,623
Nov 14, 12 AM $ 0.000624
-0.20%
$ 624,275 $ 155,915
Nov 13, 11 PM $ 0.000625
+0.06%
$ 624,575 $ 158,114
Nov 13, 10 PM $ 0.000624
+0.05%
$ 624,206 $ 158,355
Nov 13, 9 PM $ 0.000624
-0.16%
$ 623,882 $ 158,052
Nov 13, 8 PM $ 0.000625
-3.78%
$ 624,888 $ 159,316
Nov 13, 7 PM $ 0.000649
+1.27%
$ 649,406 $ 159,673