Eliza (elizawakesup) Historical Data

ELIZA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000625
-3.78%
$ 624,888 $ 159,316
Nov 13, 7 PM $ 0.000649
+1.27%
$ 649,406 $ 159,673
Nov 13, 6 PM $ 0.000641
-4.21%
$ 641,264 $ 158,580
Nov 13, 5 PM $ 0.000689
-0.06%
$ 689,027 $ 158,392
Nov 13, 4 PM $ 0.000689
-0.01%
$ 689,445 $ 159,352
Nov 13, 3 PM $ 0.00069
-0.04%
$ 689,508 $ 161,889
Nov 13, 2 PM $ 0.00069
-0.21%
$ 689,786 $ 160,766
Nov 13, 1 PM $ 0.00069
-0.03%
$ 690,314 $ 160,025
Nov 13, 12 PM $ 0.000691
+0.15%
$ 691,467 $ 159,572
Nov 13, 11 AM $ 0.00069
-0.10%
$ 690,416 $ 159,775
Nov 13, 10 AM $ 0.00069
-0.11%
$ 690,156 $ 160,077
Nov 13, 9 AM $ 0.00069
-0.07%
$ 689,973 $ 159,913
Nov 13, 8 AM $ 0.00069
-0.02%
$ 690,452 $ 159,898
Nov 13, 7 AM $ 0.000691
-0.10%
$ 690,619 $ 160,014
Nov 13, 6 AM $ 0.000691
+0.20%
$ 691,300 $ 159,840
Nov 13, 5 AM $ 0.00069
+0.03%
$ 689,947 $ 159,960
Nov 13, 4 AM $ 0.00069
+4.00%
$ 689,762 $ 160,095
Nov 13, 3 AM $ 0.000662
+0.03%
$ 662,282 $ 160,028
Nov 13, 2 AM $ 0.000662
-0.09%
$ 662,083 $ 158,677
Nov 13, 1 AM $ 0.000662
-0.01%
$ 661,708 $ 156,741
Nov 13, 12 AM $ 0.000662
+0.13%
$ 661,746 $ 157,395
Nov 12, 11 PM $ 0.000661
-0.02%
$ 661,818 $ 154,907
Nov 12, 10 PM $ 0.000661
+0.01%
$ 660,960 $ 154,595
Nov 12, 9 PM $ 0.000662
+0.10%
$ 661,847 $ 156,670
Nov 12, 8 PM $ 0.000661
+1.45%
$ 661,171 $ 157,172
Nov 12, 7 PM $ 0.000652
-3.43%
$ 651,734 $ 156,862
Nov 12, 6 PM $ 0.000675
+0.17%
$ 674,850 $ 156,799
Nov 12, 5 PM $ 0.000674
+2.73%
$ 673,688 $ 158,836
Nov 12, 4 PM $ 0.000656
-2.73%
$ 655,784 $ 158,829
Nov 12, 3 PM $ 0.000675
-3.86%
$ 675,145 $ 159,119
Nov 12, 2 PM $ 0.000702
+0.17%
$ 702,234 $ 157,906
Nov 12, 1 PM $ 0.000701
-0.01%
$ 701,065 $ 158,084
Nov 12, 12 PM $ 0.000701
+0.03%
$ 701,168 $ 157,774
Nov 12, 11 AM $ 0.000702
+0.18%
$ 701,882 $ 158,426
Nov 12, 10 AM $ 0.000701
+0.04%
$ 700,604 $ 163,929
Nov 12, 9 AM $ 0.000701
+0.29%
$ 701,249 $ 164,328
Nov 12, 8 AM $ 0.000699
+0.01%
$ 699,225 $ 168,053
Nov 12, 7 AM $ 0.000699
-0.18%
$ 699,122 $ 167,793
Nov 12, 6 AM $ 0.0007
+0.04%
$ 700,412 $ 167,751
Nov 12, 5 AM $ 0.0007
-0.04%
$ 700,156 $ 167,816
Nov 12, 4 AM $ 0.0007
-0.05%
$ 699,526 $ 167,635
Nov 12, 3 AM $ 0.0007
+0.06%
$ 699,000 $ 166,924
Nov 12, 2 AM $ 0.000699
-0.01%
$ 699,490 $ 167,856
Nov 12, 1 AM $ 0.0007
+0.02%
$ 699,558 $ 168,000
Nov 12, 12 AM $ 0.000699
-0.08%
$ 699,422 $ 168,218
Nov 11, 11 PM $ 0.0007
-0.03%
$ 699,963 $ 168,325
Nov 11, 10 PM $ 0.0007
-0.08%
$ 700,188 $ 168,872
Nov 11, 9 PM $ 0.000701
-0.03%
$ 700,730 $ 165,609
Nov 11, 8 PM $ 0.000701
+0.01%
$ 700,908 $ 165,468
Nov 11, 7 PM $ 0.000701
-0.01%
$ 700,811 $ 164,381