Eliza (elizawakesup) Historical Data

ELIZA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000702
+0.18%
$ 701,825 $ 164,975
Nov 11, 5 PM $ 0.000701
-0.04%
$ 700,542 $ 163,568
Nov 11, 4 PM $ 0.000701
-3.41%
$ 700,810 $ 163,932
Nov 11, 3 PM $ 0.000727
-0.28%
$ 726,497 $ 163,371
Nov 11, 2 PM $ 0.000729
-0.17%
$ 728,553 $ 162,328
Nov 11, 1 PM $ 0.000731
+0.10%
$ 730,738 $ 161,207
Nov 11, 12 PM $ 0.00073
-0.04%
$ 729,999 $ 160,801
Nov 11, 11 AM $ 0.00073
+0.46%
$ 730,314 $ 160,271
Nov 11, 10 AM $ 0.000746
-0.02%
$ 745,841 $ 155,987
Nov 11, 9 AM $ 0.000746
-0.19%
$ 745,956 $ 155,475
Nov 11, 8 AM $ 0.000771
+0.12%
$ 770,980 $ 157,297
Nov 11, 7 AM $ 0.00077
-0.13%
$ 770,069 $ 157,615
Nov 11, 6 AM $ 0.00077
-4.05%
$ 770,111 $ 158,586
Nov 11, 5 AM $ 0.000803
-0.15%
$ 802,651 $ 160,432
Nov 11, 4 AM $ 0.000804
+0.11%
$ 803,855 $ 160,338
Nov 11, 3 AM $ 0.000803
+4.12%
$ 802,974 $ 160,498
Nov 11, 2 AM $ 0.000771
-0.01%
$ 771,180 $ 159,722
Nov 11, 1 AM $ 0.000771
+0.02%
$ 771,245 $ 159,023
Nov 11, 12 AM $ 0.000772
-0.02%
$ 772,071 $ 158,034
Nov 10, 11 PM $ 0.000772
+0.14%
$ 772,191 $ 157,317
Nov 10, 10 PM $ 0.000772
+0.00%
$ 772,071 $ 156,877
Nov 10, 9 PM $ 0.000772
+0.12%
$ 772,099 $ 157,652
Nov 10, 8 PM $ 0.000771
+0.00%
$ 771,160 $ 157,434
Nov 10, 7 PM $ 0.000771
+0.00%
$ 771,195 $ 158,232
Nov 10, 6 PM $ 0.000772
+0.12%
$ 772,188 $ 158,467
Nov 10, 5 PM $ 0.000771
+4.28%
$ 771,235 $ 157,688
Nov 10, 4 PM $ 0.000743
-2.19%
$ 742,533 $ 157,891
Nov 10, 3 PM $ 0.000759
-2.18%
$ 759,176 $ 158,738
Nov 10, 2 PM $ 0.000776
+0.14%
$ 776,105 $ 159,054
Nov 10, 1 PM $ 0.000775
-0.13%
$ 774,995 $ 159,309
Nov 10, 12 PM $ 0.000776
+0.15%
$ 776,122 $ 159,443
Nov 10, 11 AM $ 0.000775
+0.00%
$ 774,995 $ 158,361
Nov 10, 10 AM $ 0.000775
+0.00%
$ 775,001 $ 158,112
Nov 10, 9 AM $ 0.000775
-0.13%
$ 775,001 $ 158,285
Nov 10, 8 AM $ 0.000776
+0.13%
$ 775,977 $ 153,863
Nov 10, 7 AM $ 0.000776
+0.13%
$ 775,977 $ 153,221
Nov 10, 6 AM $ 0.000775
+0.00%
$ 774,988 $ 151,942
Nov 10, 5 AM $ 0.000776
+0.00%
$ 775,990 $ 150,664
Nov 10, 4 AM $ 0.000776
+0.13%
$ 775,951 $ 149,805
Nov 10, 3 AM $ 0.000775
-0.01%
$ 774,946 $ 150,727
Nov 10, 2 AM $ 0.000775
+1.84%
$ 775,011 $ 151,909
Nov 10, 1 AM $ 0.000761
+0.13%
$ 760,995 $ 152,217
Nov 10, 12 AM $ 0.000761
+0.13%
$ 760,998 $ 151,743
Nov 9, 11 PM $ 0.00076
+0.00%
$ 760,008 $ 152,538
Nov 9, 10 PM $ 0.000727
+0.13%
$ 727,029 $ 152,570
Nov 9, 9 PM $ 0.000726
+0.00%
$ 726,036 $ 153,013
Nov 9, 8 PM $ 0.000726
+0.01%
$ 726,054 $ 153,022
Nov 9, 7 PM $ 0.000726
+2.39%
$ 726,008 $ 152,755
Nov 9, 6 PM $ 0.000709
+0.14%
$ 709,047 $ 151,479
Nov 9, 5 PM $ 0.000708
-0.01%
$ 708,061 $ 150,939