Eliza (elizawakesup) Historical Data

ELIZA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000709
+0.14%
$ 709,047 $ 151,479
Nov 9, 5 PM $ 0.000708
-0.01%
$ 708,061 $ 150,939
Nov 9, 4 PM $ 0.000708
+0.00%
$ 708,119 $ 151,136
Nov 9, 3 PM $ 0.000708
+0.01%
$ 708,089 $ 150,778
Nov 9, 2 PM $ 0.000709
+0.15%
$ 709,041 $ 151,134
Nov 9, 1 PM $ 0.000708
+0.01%
$ 707,979 $ 151,143
Nov 9, 12 PM $ 0.000708
-0.15%
$ 707,916 $ 152,332
Nov 9, 11 AM $ 0.000709
+0.01%
$ 708,960 $ 151,540
Nov 9, 10 AM $ 0.00071
-0.02%
$ 709,857 $ 152,049
Nov 9, 9 AM $ 0.000709
-0.14%
$ 709,032 $ 151,468
Nov 9, 8 AM $ 0.000709
-0.13%
$ 709,038 $ 150,327
Nov 9, 7 AM $ 0.00071
+0.13%
$ 709,943 $ 150,840
Nov 9, 6 AM $ 0.000709
+0.01%
$ 709,021 $ 150,837
Nov 9, 5 AM $ 0.000709
+0.00%
$ 708,961 $ 150,797
Nov 9, 4 AM $ 0.000709
-0.12%
$ 708,940 $ 151,637
Nov 9, 3 AM $ 0.00071
-0.02%
$ 709,826 $ 150,730
Nov 9, 2 AM $ 0.00071
+0.00%
$ 709,935 $ 150,333
Nov 9, 1 AM $ 0.000709
+0.00%
$ 708,933 $ 150,081
Nov 9, 12 AM $ 0.000709
-0.01%
$ 708,921 $ 150,818
Nov 8, 11 PM $ 0.000709
-0.01%
$ 708,968 $ 150,638
Nov 8, 10 PM $ 0.000709
+0.00%
$ 709,022 $ 150,005
Nov 8, 9 PM $ 0.000709
+0.00%
$ 709,013 $ 149,330
Nov 8, 8 PM $ 0.000709
-0.14%
$ 708,985 $ 149,669
Nov 8, 7 PM $ 0.00071
-0.01%
$ 709,958 $ 148,522
Nov 8, 6 PM $ 0.000709
+0.00%
$ 709,063 $ 150,288
Nov 8, 5 PM $ 0.000709
-0.14%
$ 709,052 $ 151,143
Nov 8, 4 PM $ 0.00071
-0.27%
$ 710,017 $ 152,037
Nov 8, 3 PM $ 0.000712
-0.15%
$ 711,946 $ 152,182
Nov 8, 2 PM $ 0.000712
+1.49%
$ 712,053 $ 153,630
Nov 8, 1 PM $ 0.000702
-6.28%
$ 701,622 $ 154,066
Nov 8, 12 PM $ 0.000748
-0.15%
$ 747,678 $ 151,969
Nov 8, 11 AM $ 0.000749
+0.00%
$ 748,782 $ 152,992
Nov 8, 10 AM $ 0.000749
+0.12%
$ 748,794 $ 152,719
Nov 8, 9 AM $ 0.000748
+0.00%
$ 747,907 $ 153,115
Nov 8, 8 AM $ 0.000748
+0.02%
$ 747,909 $ 155,078
Nov 8, 7 AM $ 0.000748
-0.03%
$ 747,739 $ 154,057
Nov 8, 6 AM $ 0.000748
-0.15%
$ 747,962 $ 154,064
Nov 8, 5 AM $ 0.000749
+2.49%
$ 749,094 $ 153,932
Nov 8, 4 AM $ 0.000731
-2.22%
$ 730,873 $ 152,914
Nov 8, 3 AM $ 0.000747
+0.01%
$ 747,474 $ 153,501
Nov 8, 2 AM $ 0.000748
+0.19%
$ 748,332 $ 154,405
Nov 8, 1 AM $ 0.000747
+0.02%
$ 746,906 $ 154,330
Nov 8, 12 AM $ 0.000747
-0.01%
$ 746,772 $ 154,150
Nov 7, 11 PM $ 0.000748
+0.07%
$ 747,826 $ 153,634
Nov 7, 10 PM $ 0.000748
-0.01%
$ 748,238 $ 153,152
Nov 7, 9 PM $ 0.000748
+0.17%
$ 748,304 $ 157,644
Nov 7, 8 PM $ 0.000747
-0.03%
$ 747,044 $ 158,156
Nov 7, 7 PM $ 0.000748
+0.07%
$ 748,195 $ 158,327
Nov 7, 6 PM $ 0.000748
+3.92%
$ 747,689 $ 157,118
Nov 7, 5 PM $ 0.000719
+3.65%
$ 719,473 $ 157,572