Eliza (elizawakesup) Historical Data

ELIZA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000719
+3.65%
$ 719,473 $ 157,572
Nov 7, 4 PM $ 0.000694
+0.19%
$ 694,108 $ 157,720
Nov 7, 3 PM $ 0.000693
+0.10%
$ 692,820 $ 158,942
Nov 7, 2 PM $ 0.000692
-0.01%
$ 692,145 $ 157,287
Nov 7, 1 PM $ 0.000692
-3.90%
$ 692,193 $ 156,385
Nov 7, 12 PM $ 0.000721
-0.01%
$ 721,224 $ 157,443
Nov 7, 11 AM $ 0.000721
+0.06%
$ 721,303 $ 156,797
Nov 7, 10 AM $ 0.000721
-0.05%
$ 720,884 $ 156,979
Nov 7, 9 AM $ 0.000721
-0.16%
$ 721,253 $ 162,227
Nov 7, 8 AM $ 0.000722
-0.03%
$ 722,388 $ 160,722
Nov 7, 7 AM $ 0.000722
-0.17%
$ 721,638 $ 161,494
Nov 7, 6 AM $ 0.000722
+0.03%
$ 721,926 $ 161,557
Nov 7, 5 AM $ 0.000723
+0.08%
$ 722,679 $ 161,578
Nov 7, 4 AM $ 0.000721
-0.06%
$ 721,179 $ 162,658
Nov 7, 3 AM $ 0.000722
-0.11%
$ 721,619 $ 162,842
Nov 7, 2 AM $ 0.000722
+2.00%
$ 722,427 $ 161,499
Nov 7, 1 AM $ 0.000709
+0.24%
$ 709,210 $ 161,576
Nov 7, 12 AM $ 0.000708
+0.03%
$ 707,540 $ 161,635
Nov 6, 11 PM $ 0.000707
-0.17%
$ 707,344 $ 162,828
Nov 6, 10 PM $ 0.000709
+0.23%
$ 708,529 $ 163,329
Nov 6, 9 PM $ 0.000706
+0.58%
$ 705,946 $ 158,637
Nov 6, 8 PM $ 0.000702
-0.13%
$ 701,874 $ 158,651
Nov 6, 7 PM $ 0.000702
+0.04%
$ 701,844 $ 159,266
Nov 6, 6 PM $ 0.000702
+3.19%
$ 701,567 $ 159,527
Nov 6, 5 PM $ 0.00068
+0.10%
$ 679,877 $ 159,942
Nov 6, 4 PM $ 0.000679
-5.18%
$ 679,202 $ 158,815
Nov 6, 3 PM $ 0.000715
-0.03%
$ 715,357 $ 157,939
Nov 6, 2 PM $ 0.000716
+2.45%
$ 715,548 $ 158,853
Nov 6, 1 PM $ 0.000697
+0.19%
$ 697,471 $ 158,879
Nov 6, 12 PM $ 0.000696
-0.06%
$ 696,165 $ 158,177
Nov 6, 11 AM $ 0.000697
+0.03%
$ 696,563 $ 158,678
Nov 6, 10 AM $ 0.000696
+0.11%
$ 696,362 $ 158,693
Nov 6, 9 AM $ 0.000696
+4.83%
$ 695,569 $ 152,779
Nov 6, 8 AM $ 0.000664
-0.06%
$ 663,521 $ 152,517
Nov 6, 7 AM $ 0.000664
-0.01%
$ 663,920 $ 153,405
Nov 6, 6 AM $ 0.000664
-0.01%
$ 663,957 $ 153,031
Nov 6, 5 AM $ 0.000664
-3.41%
$ 664,029 $ 152,673
Nov 6, 4 AM $ 0.000688
-0.14%
$ 687,500 $ 153,375
Nov 6, 3 AM $ 0.000689
+0.17%
$ 688,496 $ 152,731
Nov 6, 2 AM $ 0.000688
+0.14%
$ 688,312 $ 153,159
Nov 6, 1 AM $ 0.000687
-0.03%
$ 687,338 $ 152,792
Nov 6, 12 AM $ 0.000688
-0.06%
$ 687,542 $ 152,812
Nov 5, 11 PM $ 0.000688
+0.02%
$ 687,967 $ 152,759
Nov 5, 10 PM $ 0.000689
+0.16%
$ 688,831 $ 152,287
Nov 5, 9 PM $ 0.000688
-0.04%
$ 687,730 $ 153,566
Nov 5, 8 PM $ 0.000689
+0.15%
$ 688,994 $ 153,153
Nov 5, 7 PM $ 0.000688
-0.15%
$ 687,953 $ 153,293
Nov 5, 6 PM $ 0.000689
+4.48%
$ 688,987 $ 152,498
Nov 5, 5 PM $ 0.000659
+4.51%
$ 659,415 $ 153,628
Nov 5, 4 PM $ 0.000631
+0.00%
$ 630,977 $ 152,741