Eliza (elizawakesup) Historical Data

ELIZA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000659
+4.51%
$ 659,415 $ 153,628
Nov 5, 4 PM $ 0.000631
+0.00%
$ 630,977 $ 152,741
Nov 5, 3 PM $ 0.000632
+0.15%
$ 631,999 $ 152,363
Nov 5, 2 PM $ 0.000631
+0.01%
$ 631,076 $ 152,575
Nov 5, 1 PM $ 0.000631
-0.12%
$ 630,999 $ 152,900
Nov 5, 12 PM $ 0.000631
+0.00%
$ 630,780 $ 153,244
Nov 5, 11 AM $ 0.000631
-0.03%
$ 630,780 $ 152,854
Nov 5, 10 AM $ 0.000631
+0.03%
$ 630,999 $ 153,144
Nov 5, 9 AM $ 0.000631
-0.03%
$ 630,833 $ 153,771
Nov 5, 8 AM $ 0.000631
+0.00%
$ 630,999 $ 153,666
Nov 5, 7 AM $ 0.000631
-0.16%
$ 630,983 $ 152,167
Nov 5, 6 AM $ 0.000631
-0.01%
$ 630,983 $ 152,029
Nov 5, 5 AM $ 0.000631
+0.04%
$ 631,016 $ 153,816
Nov 5, 4 AM $ 0.000631
+2.88%
$ 630,759 $ 153,776
Nov 5, 3 AM $ 0.000613
-0.14%
$ 613,092 $ 153,601
Nov 5, 2 AM $ 0.000614
+4.74%
$ 613,928 $ 154,468
Nov 5, 1 AM $ 0.000586
-3.58%
$ 586,211 $ 154,906
Nov 5, 12 AM $ 0.000608
-0.17%
$ 607,951 $ 154,346
Nov 4, 11 PM $ 0.000609
+0.16%
$ 608,989 $ 153,671
Nov 4, 10 PM $ 0.000608
+4.95%
$ 607,996 $ 153,861
Nov 4, 9 PM $ 0.000578
-4.99%
$ 578,358 $ 153,400
Nov 4, 8 PM $ 0.000609
-0.23%
$ 608,713 $ 152,929
Nov 4, 7 PM $ 0.00061
-3.25%
$ 610,092 $ 154,506
Nov 4, 6 PM $ 0.000631
-0.02%
$ 630,581 $ 154,569
Nov 4, 5 PM $ 0.000632
-0.08%
$ 631,672 $ 154,179
Nov 4, 4 PM $ 0.000631
-3.91%
$ 631,194 $ 154,376
Nov 4, 3 PM $ 0.000657
+0.05%
$ 656,868 $ 155,568
Nov 4, 2 PM $ 0.000657
-0.02%
$ 656,554 $ 155,842
Nov 4, 1 PM $ 0.000657
-0.10%
$ 656,704 $ 155,410
Nov 4, 12 PM $ 0.000657
-0.15%
$ 657,334 $ 156,057
Nov 4, 11 AM $ 0.000658
+0.16%
$ 658,347 $ 156,334
Nov 4, 10 AM $ 0.000657
-0.12%
$ 657,276 $ 156,213
Nov 4, 9 AM $ 0.000658
+0.17%
$ 658,039 $ 156,124
Nov 4, 8 AM $ 0.000658
+0.18%
$ 657,913 $ 157,157
Nov 4, 7 AM $ 0.000657
-0.04%
$ 656,740 $ 157,147
Nov 4, 6 AM $ 0.000658
+0.11%
$ 657,906 $ 157,640
Nov 4, 5 AM $ 0.000657
-2.76%
$ 657,200 $ 158,252
Nov 4, 4 AM $ 0.000676
-0.03%
$ 675,871 $ 156,021
Nov 4, 3 AM $ 0.000676
-0.15%
$ 676,082 $ 155,816
Nov 4, 2 AM $ 0.000676
+0.02%
$ 676,135 $ 154,540
Nov 4, 1 AM $ 0.000676
+0.06%
$ 675,991 $ 154,390
Nov 4, 12 AM $ 0.000676
-0.12%
$ 675,594 $ 155,217
Nov 3, 11 PM $ 0.000676
+4.19%
$ 676,438 $ 155,480
Nov 3, 10 PM $ 0.00065
-6.31%
$ 650,224 $ 155,277
Nov 3, 9 PM $ 0.000697
-2.53%
$ 696,622 $ 33
Nov 3, 8 PM $ 0.000715
-0.07%
$ 714,710 $ 155,672
Nov 3, 7 PM $ 0.000715
-0.98%
$ 715,207 $ 154,598
Nov 3, 6 PM $ 0.000722
+0.02%
$ 722,267 $ 154,120
Nov 3, 5 PM $ 0.000723
+0.14%
$ 723,069 $ 154,013
Nov 3, 4 PM $ 0.000722
+1.16%
$ 722,034 $ 152,931