Eliza (elizawakesup) Historical Data

ELIZA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000722
+1.16%
$ 722,034 $ 152,931
Nov 3, 3 PM $ 0.000774
-2.92%
$ 774,289 $ 152,470
Nov 3, 2 PM $ 0.000797
+0.12%
$ 796,589 $ 152,636
Nov 3, 1 PM $ 0.000796
+0.08%
$ 795,640 $ 154,225
Nov 3, 12 PM $ 0.000795
+0.02%
$ 794,977 $ 154,149
Nov 3, 11 AM $ 0.000795
+0.02%
$ 794,808 $ 154,217
Nov 3, 10 AM $ 0.000795
-0.12%
$ 794,679 $ 156,098
Nov 3, 9 AM $ 0.000795
+2.71%
$ 794,688 $ 156,917
Nov 3, 8 AM $ 0.000774
+0.01%
$ 773,742 $ 160,839
Nov 3, 7 AM $ 0.000774
+0.03%
$ 773,682 $ 160,805
Nov 3, 6 AM $ 0.000773
-0.04%
$ 773,484 $ 160,400
Nov 3, 5 AM $ 0.000774
+0.02%
$ 773,762 $ 160,416
Nov 3, 4 AM $ 0.000774
-0.07%
$ 773,587 $ 160,454
Nov 3, 3 AM $ 0.000774
-8.72%
$ 774,095 $ 160,823
Nov 3, 2 AM $ 0.000853
+10.34%
$ 852,932 $ 24
Nov 3, 1 AM $ 0.000773
+0.00%
$ 772,995 $ 155,895
Nov 3, 12 AM $ 0.000773
+0.00%
$ 772,995 $ 155,895
Nov 2, 11 PM $ 0.000773
+0.00%
$ 772,995 $ 155,895
Nov 2, 10 PM $ 0.000773
+0.00%
$ 772,995 $ 155,896
Nov 2, 9 PM $ 0.000773
+0.00%
$ 772,995 $ 155,896
Nov 2, 8 PM $ 0.000773
+0.00%
$ 772,995 $ 155,897
Nov 2, 7 PM $ 0.000773
+0.00%
$ 772,995 $ 155,897
Nov 2, 6 PM $ 0.000773
+0.00%
$ 772,995 $ 155,897
Nov 2, 5 PM $ 0.000773
+0.00%
$ 772,995 $ 155,897
Nov 2, 4 PM $ 0.000773
+0.00%
$ 772,995 $ 155,897
Nov 2, 3 PM $ 0.000773
+0.00%
$ 772,995 $ 155,898
Nov 2, 2 PM $ 0.000773
+0.00%
$ 772,995 $ 155,898
Nov 2, 1 PM $ 0.000773
+0.00%
$ 772,995 $ 155,898
Nov 2, 12 PM $ 0.000773
+0.00%
$ 772,995 $ 155,898
Nov 2, 11 AM $ 0.000773
+0.00%
$ 772,995 $ 155,898
Nov 2, 10 AM $ 0.000773
+0.00%
$ 772,995 $ 155,898
Nov 2, 9 AM $ 0.000773
+0.00%
$ 772,995 $ 155,900
Nov 2, 8 AM $ 0.000773
+0.00%
$ 772,995 $ 155,902
Nov 2, 7 AM $ 0.000773
+0.00%
$ 772,995 $ 155,902
Nov 2, 6 AM $ 0.000773
+0.00%
$ 772,995 $ 155,902
Nov 2, 5 AM $ 0.000773
+0.00%
$ 772,995 $ 155,903
Nov 2, 4 AM $ 0.000773
+0.00%
$ 772,995 $ 155,904
Nov 2, 3 AM $ 0.000773
+0.00%
$ 772,995 $ 155,944
Nov 2, 2 AM $ 0.000773
+0.00%
$ 773,006 $ 155,970
Nov 2, 1 AM $ 0.000773
+0.00%
$ 773,040 $ 155,971
Nov 2, 12 AM $ 0.000773
-0.01%
$ 773,015 $ 155,973
Nov 1, 11 PM $ 0.000773
+0.00%
$ 773,054 $ 155,972
Nov 1, 10 PM $ 0.000773
+0.00%
$ 773,015 $ 155,971
Nov 1, 9 PM $ 0.000773
-0.01%
$ 773,010 $ 155,965
Nov 1, 8 PM $ 0.000773
+0.01%
$ 773,066 $ 155,947
Nov 1, 7 PM $ 0.000773
-0.01%
$ 773,018 $ 155,950
Nov 1, 6 PM $ 0.000773
+0.01%
$ 773,058 $ 155,950
Nov 1, 5 PM $ 0.000773
+0.00%
$ 772,995 $ 155,958
Nov 1, 4 PM $ 0.000773
-0.01%
$ 773,025 $ 155,985
Nov 1, 3 PM $ 0.000773
+0.01%
$ 773,108 $ 156,011