Eliza (elizawakesup) Historical Data

ELIZA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000773
-0.01%
$ 773,025 $ 155,985
Nov 1, 3 PM $ 0.000773
+0.01%
$ 773,108 $ 156,011
Nov 1, 2 PM $ 0.000773
-0.01%
$ 773,038 $ 156,013
Nov 1, 1 PM $ 0.000773
+0.01%
$ 773,130 $ 156,023
Nov 1, 12 PM $ 0.000773
+0.01%
$ 773,047 $ 156,041
Nov 1, 11 AM $ 0.000773
-0.02%
$ 772,995 $ 156,000
Nov 1, 10 AM $ 0.000773
+0.01%
$ 773,152 $ 155,992
Nov 1, 9 AM $ 0.000773
+0.00%
$ 773,054 $ 156,052
Nov 1, 8 AM $ 0.00078
-0.24%
$ 779,648 $ 174,437
Nov 1, 7 AM $ 0.000782
+1.09%
$ 781,533 $ 175,006
Nov 1, 6 AM $ 0.000773
-0.97%
$ 773,087 $ 156,263
Nov 1, 5 AM $ 0.000781
+0.21%
$ 780,647 $ 177,178
Nov 1, 4 AM $ 0.000779
+0.34%
$ 779,038 $ 176,715
Nov 1, 3 AM $ 0.000776
+0.09%
$ 776,405 $ 175,673
Nov 1, 2 AM $ 0.000776
+0.14%
$ 775,689 $ 177,191
Nov 1, 1 AM $ 0.000775
+0.07%
$ 774,574 $ 176,429
Nov 1, 12 AM $ 0.000774
-0.16%
$ 774,000 $ 177,705
Oct 31, 11 PM $ 0.000775
+0.08%
$ 775,232 $ 177,608
Oct 31, 10 PM $ 0.000775
+0.11%
$ 774,616 $ 177,763
Oct 31, 9 PM $ 0.000774
-0.10%
$ 773,783 $ 177,866
Oct 31, 8 PM $ 0.000775
+0.02%
$ 774,544 $ 178,460
Oct 31, 7 PM $ 0.000774
+0.09%
$ 774,415 $ 178,388
Oct 31, 6 PM $ 0.000774
+0.06%
$ 773,733 $ 178,081
Oct 31, 5 PM $ 0.000773
-0.25%
$ 773,279 $ 178,485
Oct 31, 4 PM $ 0.000775
-0.39%
$ 775,235 $ 177,760
Oct 31, 3 PM $ 0.000778
-0.10%
$ 778,251 $ 176,930
Oct 31, 2 PM $ 0.000779
+0.75%
$ 779,040 $ 177,226
Oct 31, 1 PM $ 0.000773
+0.00%
$ 773,240 $ 156,336
Oct 31, 12 PM $ 0.000773
-0.98%
$ 773,232 $ 156,331
Oct 31, 11 AM $ 0.000774
+0.06%
$ 773,625 $ 167,926
Oct 31, 10 AM $ 0.000773
+0.06%
$ 773,178 $ 166,158
Oct 31, 9 AM $ 0.000773
+0.02%
$ 772,753 $ 166,445
Oct 31, 8 AM $ 0.000774
+0.02%
$ 773,557 $ 167,182
Oct 31, 7 AM $ 0.000773
+4.33%
$ 773,396 $ 166,529
Oct 31, 6 AM $ 0.000741
-0.16%
$ 741,372 $ 164,986
Oct 31, 5 AM $ 0.000742
+0.01%
$ 741,831 $ 163,842
Oct 31, 4 AM $ 0.000742
+0.13%
$ 741,751 $ 165,370
Oct 31, 3 AM $ 0.000741
-0.03%
$ 741,165 $ 166,208
Oct 31, 2 AM $ 0.000741
-0.06%
$ 741,350 $ 167,118
Oct 31, 1 AM $ 0.000742
+0.20%
$ 741,766 $ 166,235
Oct 31, 12 AM $ 0.000741
+0.02%
$ 740,620 $ 164,375
Oct 30, 11 PM $ 0.00074
-0.12%
$ 740,480 $ 165,315
Oct 30, 10 PM $ 0.000741
+0.07%
$ 741,342 $ 172,128
Oct 30, 9 PM $ 0.00076
-0.04%
$ 760,234 $ 171,415
Oct 30, 8 PM $ 0.000761
+0.06%
$ 760,519 $ 175,234
Oct 30, 7 PM $ 0.00076
-0.09%
$ 760,061 $ 176,071
Oct 30, 6 PM $ 0.000761
-0.28%
$ 760,780 $ 175,051
Oct 30, 5 PM $ 0.000762
-0.25%
$ 762,036 $ 175,217
Oct 30, 4 PM $ 0.000765
+0.06%
$ 764,791 $ 173,056
Oct 30, 3 PM $ 0.000764
-0.12%
$ 764,365 $ 173,402