Eliza (elizawakesup) Historical Data

ELIZA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000765
+0.06%
$ 764,791 $ 173,056
Oct 30, 3 PM $ 0.000764
-0.12%
$ 764,365 $ 173,402
Oct 30, 2 PM $ 0.000765
-0.22%
$ 765,278 $ 175,336
Oct 30, 1 PM $ 0.000767
-0.09%
$ 767,001 $ 175,162
Oct 30, 12 PM $ 0.000768
-6.00%
$ 767,707 $ 26,660
Oct 30, 11 AM $ 0.000817
-0.21%
$ 816,739 $ 176,545
Oct 30, 10 AM $ 0.000818
-0.18%
$ 818,455 $ 176,239
Oct 30, 9 AM $ 0.00082
-0.05%
$ 819,952 $ 175,595
Oct 30, 9 AM $ 0.00082
-0.05%
$ 819,952 $ 175,595
Oct 30, 8 AM $ 0.00082
-0.21%
$ 820,309 $ 175,882
Oct 30, 8 AM $ 0.00082
-0.21%
$ 820,309 $ 175,882
Oct 30, 7 AM $ 0.000822
+0.23%
$ 822,020 $ 176,253
Oct 30, 7 AM $ 0.000822
+0.23%
$ 822,020 $ 176,253
Oct 30, 6 AM $ 0.00082
+0.04%
$ 820,069 $ 180,240
Oct 30, 6 AM $ 0.00082
+0.04%
$ 820,069 $ 180,240
Oct 30, 5 AM $ 0.00082
-0.06%
$ 819,142 $ 181,793
Oct 30, 5 AM $ 0.00082
-0.06%
$ 819,142 $ 181,793
Oct 30, 4 AM $ 0.00082
-4.34%
$ 820,163 $ 180,816
Oct 30, 4 AM $ 0.00082
-4.34%
$ 820,163 $ 180,816
Oct 30, 3 AM $ 0.000857
-0.01%
$ 857,353 $ 179,934
Oct 30, 3 AM $ 0.000857
-0.01%
$ 857,353 $ 179,934
Oct 30, 2 AM $ 0.000858
+0.28%
$ 858,287 $ 180,605
Oct 30, 2 AM $ 0.000858
+0.28%
$ 858,287 $ 180,605
Oct 30, 1 AM $ 0.000856
-0.12%
$ 855,912 $ 182,017
Oct 30, 1 AM $ 0.000856
-0.12%
$ 855,912 $ 182,017
Oct 30, 12 AM $ 0.000857
+0.29%
$ 856,943 $ 182,584
Oct 30, 12 AM $ 0.000857
+0.29%
$ 856,943 $ 182,584
Oct 29, 11 PM $ 0.000854
-3.85%
$ 854,423 $ 183,496
Oct 29, 11 PM $ 0.000854
-3.85%
$ 854,423 $ 183,496
Oct 29, 10 PM $ 0.000907
-0.21%
$ 906,810 $ 176,049
Oct 29, 10 PM $ 0.000907
-0.21%
$ 906,810 $ 176,049
Oct 29, 9 PM $ 0.000909
-0.03%
$ 908,748 $ 176,233
Oct 29, 9 PM $ 0.000909
-0.03%
$ 908,748 $ 176,233
Oct 29, 8 PM $ 0.00091
-5.63%
$ 909,854 $ 178,055
Oct 29, 8 PM $ 0.00091
-5.63%
$ 909,854 $ 178,055
Oct 29, 7 PM $ 0.000964
-0.28%
$ 964,960 $ 177,409
Oct 29, 7 PM $ 0.000964
-0.28%
$ 964,960 $ 177,409
Oct 29, 6 PM $ 0.000967
-4.06%
$ 966,825 $ 178,902
Oct 29, 6 PM $ 0.000967
-4.06%
$ 966,825 $ 178,902
Oct 29, 5 PM $ 0.00101
-0.15%
$ 1.01 million $ 180,611
Oct 29, 5 PM $ 0.00101
-0.15%
$ 1.01 million $ 180,611
Oct 29, 4 PM $ 0.00101
-0.13%
$ 1.01 million $ 189,658
Oct 29, 4 PM $ 0.00101
-0.13%
$ 1.01 million $ 189,658
Oct 29, 3 PM $ 0.00101
-1.21%
$ 1.01 million $ 195,233
Oct 29, 3 PM $ 0.00101
-1.21%
$ 1.01 million $ 195,233
Oct 29, 2 PM $ 0.00102
+0.67%
$ 1.02 million $ 195,199
Oct 29, 2 PM $ 0.00102
+0.67%
$ 1.02 million $ 195,199
Oct 29, 1 PM $ 0.00102
+0.01%
$ 1.02 million $ 194,191
Oct 29, 1 PM $ 0.00102
+0.01%
$ 1.02 million $ 194,191
Oct 29, 12 PM $ 0.00102
+0.09%
$ 1.02 million $ 196,224