Eliza (elizawakesup) Historical Data

ELIZA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00102
+0.09%
$ 1.02 million $ 196,224
Oct 29, 12 PM $ 0.00102
+0.09%
$ 1.02 million $ 196,224
Oct 29, 11 AM $ 0.00102
+0.03%
$ 1.02 million $ 198,324
Oct 29, 11 AM $ 0.00102
+0.03%
$ 1.02 million $ 198,324
Oct 29, 10 AM $ 0.00102
+0.26%
$ 1.02 million $ 199,727
Oct 29, 10 AM $ 0.00102
+0.26%
$ 1.02 million $ 199,727
Oct 29, 9 AM $ 0.00101
-0.15%
$ 1.01 million $ 203,410
Oct 29, 9 AM $ 0.00101
-0.15%
$ 1.01 million $ 203,410
Oct 29, 8 AM $ 0.00102
-0.41%
$ 1.02 million $ 209,353
Oct 29, 8 AM $ 0.00102
-0.41%
$ 1.02 million $ 209,353
Oct 29, 7 AM $ 0.00102
-3.70%
$ 1.02 million $ 195,876
Oct 29, 7 AM $ 0.00102
-3.70%
$ 1.02 million $ 195,876
Oct 29, 6 AM $ 0.00106
-0.50%
$ 1.06 million $ 214,326
Oct 29, 6 AM $ 0.00106
-0.50%
$ 1.06 million $ 214,326
Oct 29, 5 AM $ 0.00106
+0.10%
$ 1.06 million $ 211,187
Oct 29, 5 AM $ 0.00106
+0.10%
$ 1.06 million $ 211,187
Oct 29, 4 AM $ 0.00106
+0.24%
$ 1.06 million $ 212,233
Oct 29, 4 AM $ 0.00106
+0.24%
$ 1.06 million $ 212,233
Oct 29, 3 AM $ 0.00106
-0.16%
$ 1.06 million $ 211,657
Oct 29, 3 AM $ 0.00106
-0.16%
$ 1.06 million $ 211,657
Oct 29, 2 AM $ 0.00106
-3.01%
$ 1.06 million $ 215,118
Oct 29, 1 AM $ 0.0011
-0.02%
$ 1.1 million $ 221,707
Oct 29, 12 AM $ 0.0011
-0.35%
$ 1.1 million $ 221,666
Oct 28, 11 PM $ 0.0011
-0.20%
$ 1.1 million $ 237,289
Oct 28, 10 PM $ 0.0011
-0.02%
$ 1.1 million $ 245,033
Oct 28, 9 PM $ 0.0011
-1.22%
$ 1.1 million $ 246,027
Oct 28, 8 PM $ 0.00112
-6.65%
$ 1.11 million $ 224,074
Oct 28, 7 PM $ 0.0012
-3.90%
$ 1.2 million $ 224,789
Oct 28, 6 PM $ 0.00124
+1.26%
$ 1.24 million $ 250,087
Oct 28, 5 PM $ 0.00123
-7.57%
$ 1.23 million $ 249,763
Oct 28, 4 PM $ 0.00131
+24.87%
$ 1.31 million $ 240,440
Oct 28, 3 PM $ 0.00105
-0.34%
$ 1.05 million $ 220,081
Oct 28, 2 PM $ 0.00105
-0.23%
$ 1.05 million $ 220,169
Oct 28, 1 PM $ 0.00105
+0.57%
$ 1.05 million $ 220,026
Oct 28, 12 PM $ 0.00105
-0.35%
$ 1.05 million $ 217,252
Oct 28, 11 AM $ 0.00105
-1.43%
$ 1.05 million $ 215,962
Oct 28, 10 AM $ 0.00107
+0.07%
$ 1.07 million $ 199,368
Oct 28, 9 AM $ 0.00107
-5.91%
$ 1.07 million $ 213,894
Oct 28, 8 AM $ 0.00114
+16.41%
$ 1.14 million $ 383
Oct 28, 7 AM $ 0.000975
+0.47%
$ 974,535 $ 195,575
Oct 28, 6 AM $ 0.00097
-0.23%
$ 969,974 $ 194,673
Oct 28, 5 AM $ 0.000972
+0.11%
$ 972,193 $ 195,391
Oct 28, 4 AM $ 0.000971
+0.15%
$ 971,119 $ 197,730
Oct 28, 3 AM $ 0.00097
+0.19%
$ 970,356 $ 198,568
Oct 28, 2 AM $ 0.000967
+2.40%
$ 966,499 $ 195,731
Oct 28, 1 AM $ 0.000944
-0.43%
$ 944,084 $ 192,236
Oct 28, 12 AM $ 0.000948
+9.66%
$ 948,152 $ 188,249
Oct 27, 11 PM $ 0.000864
+1.71%
$ 863,754 $ 172,868
Oct 27, 10 PM $ 0.000849
+6.28%
$ 849,207 $ 165,513
Oct 27, 9 PM $ 0.000798
-0.01%
$ 798,145 $ 165,184