Eliza (elizawakesup) Historical Data

ELIZA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000849
+6.28%
$ 849,207 $ 165,513
Oct 27, 9 PM $ 0.000798
-0.01%
$ 798,145 $ 165,184
Oct 27, 8 PM $ 0.000798
-0.04%
$ 798,189 $ 164,732
Oct 27, 7 PM $ 0.000798
-0.08%
$ 798,487 $ 166,132
Oct 27, 6 PM $ 0.0008
+0.18%
$ 800,013 $ 166,153
Oct 27, 5 PM $ 0.000799
+4.62%
$ 799,162 $ 164,447
Oct 27, 4 PM $ 0.000755
+0.12%
$ 754,761 $ 165,206
Oct 27, 3 PM $ 0.000753
-0.04%
$ 752,919 $ 165,323
Oct 27, 2 PM $ 0.000753
-0.06%
$ 753,197 $ 164,837
Oct 27, 1 PM $ 0.000755
+0.00%
$ 754,557 $ 165,050
Oct 27, 12 PM $ 0.000755
+0.13%
$ 754,571 $ 165,491
Oct 27, 11 AM $ 0.000754
-0.34%
$ 753,563 $ 165,558
Oct 27, 10 AM $ 0.000756
-0.20%
$ 756,102 $ 165,190
Oct 27, 9 AM $ 0.000757
-0.15%
$ 756,724 $ 168,784
Oct 27, 8 AM $ 0.000757
+1.72%
$ 756,926 $ 168,023
Oct 27, 7 AM $ 0.000744
-1.15%
$ 744,149 $ 172,377
Oct 27, 6 AM $ 0.000768
-4.14%
$ 767,696 $ 173,716
Oct 27, 5 AM $ 0.000801
-0.09%
$ 800,838 $ 175,003
Oct 27, 4 AM $ 0.0008
-1.31%
$ 799,798 $ 171,900
Oct 27, 3 AM $ 0.000799
-0.34%
$ 799,054 $ 171,719
Oct 27, 2 AM $ 0.000802
-0.49%
$ 801,814 $ 172,902
Oct 27, 1 AM $ 0.000804
-1.03%
$ 804,009 $ 172,943
Oct 27, 12 AM $ 0.000811
+1.31%
$ 810,594 $ 172,780
Oct 26, 11 PM $ 0.0008
-0.08%
$ 800,086 $ 172,773
Oct 26, 10 PM $ 0.000801
+2.03%
$ 800,748 $ 173,886
Oct 26, 9 PM $ 0.000785
-0.45%
$ 784,798 $ 175,273
Oct 26, 8 PM $ 0.000788
-0.08%
$ 788,306 $ 176,076
Oct 26, 7 PM $ 0.00079
+1.00%
$ 791,327 $ 174,974
Oct 26, 6 PM $ 0.000782
+0.54%
$ 781,774 $ 175,495
Oct 26, 5 PM $ 0.000778
-0.49%
$ 777,557 $ 175,798
Oct 26, 4 PM $ 0.000781
+0.83%
$ 781,353 $ 174,522
Oct 26, 3 PM $ 0.000775
-0.25%
$ 774,945 $ 175,146
Oct 26, 2 PM $ 0.000777
-0.25%
$ 776,862 $ 174,837
Oct 26, 1 PM $ 0.000779
+0.61%
$ 778,781 $ 174,335
Oct 26, 12 PM $ 0.000774
+0.02%
$ 774,048 $ 174,301
Oct 26, 11 AM $ 0.000774
+1.75%
$ 773,890 $ 173,569
Oct 26, 10 AM $ 0.000761
-2.38%
$ 760,571 $ 172,878
Oct 26, 9 AM $ 0.000778
+0.95%
$ 778,403 $ 169,169
Oct 26, 8 AM $ 0.000832
+7.32%
$ 832,374 $ 38
Oct 26, 7 AM $ 0.000752
+0.44%
$ 752,321 $ 163,696
Oct 26, 6 AM $ 0.000749
-0.61%
$ 749,010 $ 163,921
Oct 26, 5 AM $ 0.000754
+0.18%
$ 753,604 $ 164,149
Oct 26, 4 AM $ 0.000752
+1.59%
$ 752,222 $ 163,447
Oct 26, 3 AM $ 0.00074
-0.23%
$ 739,535 $ 162,992
Oct 26, 2 AM $ 0.000739
+0.84%
$ 739,429 $ 162,631
Oct 26, 1 AM $ 0.000733
-1.60%
$ 733,234 $ 162,306
Oct 26, 12 AM $ 0.000746
+0.54%
$ 746,151 $ 154,435
Oct 25, 11 PM $ 0.000743
-0.68%
$ 743,094 $ 154,283
Oct 25, 10 PM $ 0.000749
-0.77%
$ 749,118 $ 153,337
Oct 25, 9 PM $ 0.000754
+1.35%
$ 753,992 $ 152,041