Eliza (elizawakesup) Historical Data

ELIZA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.000744
-0.53%
$ 743,977 $ 150,982
Oct 25, 7 PM $ 0.000748
-3.12%
$ 747,936 $ 158,281
Oct 25, 6 PM $ 0.000772
+1.21%
$ 772,054 $ 150,972
Oct 25, 5 PM $ 0.000757
+2.08%
$ 757,181 $ 157,478
Oct 25, 4 PM $ 0.000741
+2.46%
$ 740,793 $ 149,513
Oct 25, 3 PM $ 0.000723
+0.01%
$ 723,006 $ 149,336
Oct 25, 2 PM $ 0.000723
+1.24%
$ 722,922 $ 150,056
Oct 25, 1 PM $ 0.000714
-0.53%
$ 714,068 $ 157,680
Oct 25, 12 PM $ 0.000717
-0.12%
$ 716,926 $ 157,594
Oct 25, 11 AM $ 0.000718
-0.84%
$ 717,926 $ 157,711
Oct 25, 10 AM $ 0.000724
+0.42%
$ 724,029 $ 150,829
Oct 25, 9 AM $ 0.000724
-1.09%
$ 723,997 $ 150,116
Oct 25, 8 AM $ 0.000731
+0.40%
$ 730,993 $ 151,008
Oct 25, 7 AM $ 0.000729
-0.47%
$ 729,026 $ 157,253
Oct 25, 6 AM $ 0.00073
-0.45%
$ 729,641 $ 157,948
Oct 25, 5 AM $ 0.000733
-0.03%
$ 732,941 $ 150,654
Oct 25, 4 AM $ 0.000729
-0.13%
$ 729,060 $ 150,319
Oct 25, 3 AM $ 0.00074
+0.88%
$ 740,379 $ 156,767
Oct 25, 2 AM $ 0.000733
+0.62%
$ 732,599 $ 156,756
Oct 25, 1 AM $ 0.000733
+0.55%
$ 733,026 $ 151,096
Oct 25, 12 AM $ 0.000729
-0.41%
$ 729,016 $ 153,317
Oct 24, 11 PM $ 0.000731
-0.01%
$ 731,074 $ 153,617
Oct 24, 10 PM $ 0.000731
-0.53%
$ 731,118 $ 153,307
Oct 24, 9 PM $ 0.000733
-0.13%
$ 733,042 $ 154,416
Oct 24, 8 PM $ 0.000734
+0.55%
$ 733,971 $ 153,947
Oct 24, 7 PM $ 0.000729
+0.64%
$ 728,973 $ 153,965
Oct 24, 6 PM $ 0.000724
+0.78%
$ 724,320 $ 160,920
Oct 24, 5 PM $ 0.000717
+0.67%
$ 716,837 $ 161,558
Oct 24, 4 PM $ 0.000711
+0.26%
$ 711,116 $ 161,411
Oct 24, 3 PM $ 0.000711
-0.20%
$ 711,177 $ 160,995
Oct 24, 2 PM $ 0.000713
-2.26%
$ 712,598 $ 160,704
Oct 24, 1 PM $ 0.000729
-0.96%
$ 729,079 $ 160,298
Oct 24, 12 PM $ 0.000738
+1.03%
$ 738,069 $ 153,616
Oct 24, 11 AM $ 0.000716
-0.29%
$ 716,001 $ 153,305
Oct 24, 10 AM $ 0.000717
-0.54%
$ 717,127 $ 152,796
Oct 24, 9 AM $ 0.000721
-0.13%
$ 720,990 $ 153,374
Oct 24, 8 AM $ 0.000722
+0.40%
$ 721,917 $ 153,744
Oct 24, 7 AM $ 0.000717
-0.88%
$ 717,129 $ 154,359
Oct 24, 6 AM $ 0.000723
-0.56%
$ 723,473 $ 159,755
Oct 24, 5 AM $ 0.000729
+2.80%
$ 729,471 $ 152,373
Oct 24, 4 AM $ 0.00071
+0.01%
$ 709,602 $ 159,739
Oct 24, 3 AM $ 0.000709
-0.10%
$ 706,994 $ 160,271
Oct 24, 2 AM $ 0.000711
-0.27%
$ 711,132 $ 159,214
Oct 24, 1 AM $ 0.000713
+1.14%
$ 713,023 $ 156,610
Oct 24, 12 AM $ 0.000705
+4.91%
$ 704,976 $ 155,849
Oct 23, 11 PM $ 0.000672
+0.75%
$ 671,991 $ 148,491
Oct 23, 10 PM $ 0.000666
+0.15%
$ 665,993 $ 147,755
Oct 23, 9 PM $ 0.000666
+0.00%
$ 665,986 $ 147,433
Oct 23, 8 PM $ 0.000666
-1.18%
$ 665,994 $ 146,631
Oct 23, 7 PM $ 0.000676
+0.86%
$ 675,929 $ 146,595