Eliza (elizawakesup) Historical Data

ELIZA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00067
-0.72%
$ 670,153 $ 152,269
Oct 23, 5 PM $ 0.000675
+0.63%
$ 674,995 $ 146,594
Oct 23, 4 PM $ 0.000671
+7.18%
$ 670,763 $ 152,508
Oct 23, 3 PM $ 0.000626
+1.02%
$ 625,811 $ 152,805
Oct 23, 2 PM $ 0.000619
-0.47%
$ 619,495 $ 152,105
Oct 23, 1 PM $ 0.000622
+0.15%
$ 622,450 $ 149,115
Oct 23, 12 PM $ 0.000621
+0.00%
$ 621,489 $ 149,401
Oct 23, 11 AM $ 0.000621
+0.62%
$ 621,494 $ 150,407
Oct 23, 10 AM $ 0.000619
-1.68%
$ 618,604 $ 152,423
Oct 23, 9 AM $ 0.000629
+0.31%
$ 628,232 $ 151,998
Oct 23, 8 AM $ 0.000629
+0.04%
$ 629,179 $ 151,529
Oct 23, 7 AM $ 0.000629
-0.05%
$ 628,694 $ 152,361
Oct 23, 6 AM $ 0.000629
+1.78%
$ 628,996 $ 145,932
Oct 23, 5 AM $ 0.000618
+0.16%
$ 617,988 $ 146,112
Oct 23, 4 AM $ 0.000617
+1.13%
$ 616,974 $ 144,903
Oct 23, 3 AM $ 0.000609
-0.31%
$ 609,078 $ 145,032
Oct 23, 2 AM $ 0.00061
+0.17%
$ 610,008 $ 144,900
Oct 23, 1 AM $ 0.000607
+0.30%
$ 606,705 $ 151,733
Oct 23, 12 AM $ 0.000605
+0.16%
$ 604,877 $ 152,874
Oct 22, 11 PM $ 0.000603
-0.64%
$ 602,972 $ 152,963
Oct 22, 10 PM $ 0.000606
-0.12%
$ 605,945 $ 160,649
Oct 22, 9 PM $ 0.000607
-0.83%
$ 606,678 $ 161,719
Oct 22, 8 PM $ 0.000612
+0.47%
$ 611,735 $ 161,781
Oct 22, 7 PM $ 0.000612
-0.37%
$ 611,539 $ 161,362
Oct 22, 6 PM $ 0.000615
-1.29%
$ 615,193 $ 153,994
Oct 22, 5 PM $ 0.000623
-0.75%
$ 625,109 $ 154,212
Oct 22, 4 PM $ 0.000628
+0.01%
$ 626,084 $ 153,871
Oct 22, 3 PM $ 0.000628
-0.08%
$ 626,128 $ 154,584
Oct 22, 2 PM $ 0.000628
-0.52%
$ 628,450 $ 162,394
Oct 22, 1 PM $ 0.000631
-1.32%
$ 630,812 $ 164,927
Oct 22, 12 PM $ 0.000639
+0.49%
$ 639,271 $ 158,627
Oct 22, 11 AM $ 0.000635
+0.84%
$ 635,216 $ 158,102
Oct 22, 10 AM $ 0.00063
-0.40%
$ 629,921 $ 165,396
Oct 22, 9 AM $ 0.00063
-0.11%
$ 629,755 $ 165,743
Oct 22, 8 AM $ 0.00063
-1.77%
$ 630,421 $ 166,003
Oct 22, 7 AM $ 0.000642
-0.87%
$ 641,764 $ 163,946
Oct 22, 6 AM $ 0.000647
+0.01%
$ 649,228 $ 167,811
Oct 22, 5 AM $ 0.000648
-1.01%
$ 648,276 $ 168,450
Oct 22, 4 AM $ 0.000655
-2.29%
$ 654,874 $ 168,835
Oct 22, 3 AM $ 0.00067
+0.69%
$ 670,228 $ 169,175
Oct 22, 2 AM $ 0.000664
-0.74%
$ 663,737 $ 170,237
Oct 22, 1 AM $ 0.000667
+0.42%
$ 666,893 $ 170,315
Oct 22, 12 AM $ 0.000661
-9.07%
$ 661,235 $ 162,656
Oct 21, 11 PM $ 0.000727
-1.62%
$ 727,040 $ 563
Oct 21, 10 PM $ 0.00074
-1.36%
$ 739,766 $ 163,117
Oct 21, 9 PM $ 0.000749
-0.06%
$ 749,026 $ 162,665
Oct 21, 8 PM $ 0.000749
-1.26%
$ 748,498 $ 163,209
Oct 21, 7 PM $ 0.000758
+0.13%
$ 758,028 $ 164,172
Oct 21, 6 PM $ 0.000758
-0.17%
$ 758,008 $ 163,682
Oct 21, 5 PM $ 0.00076
-0.36%
$ 760,220 $ 163,931