Eliza (elizawakesup) Historical Data

ELIZA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000763
+0.35%
$ 762,981 $ 163,952
Oct 21, 3 PM $ 0.00076
+2.74%
$ 760,373 $ 162,799
Oct 21, 2 PM $ 0.00074
+3.48%
$ 740,100 $ 162,074
Oct 21, 1 PM $ 0.000715
-1.05%
$ 715,182 $ 162,487
Oct 21, 12 PM $ 0.000723
+0.67%
$ 722,805 $ 162,434
Oct 21, 11 AM $ 0.00072
-0.12%
$ 719,926 $ 162,545
Oct 21, 10 AM $ 0.000721
+0.66%
$ 720,818 $ 163,099
Oct 21, 9 AM $ 0.000716
-0.13%
$ 716,093 $ 162,415
Oct 21, 8 AM $ 0.000715
-0.53%
$ 715,119 $ 162,435
Oct 21, 7 AM $ 0.000719
+0.13%
$ 719,882 $ 162,716
Oct 21, 6 AM $ 0.000718
+0.41%
$ 718,021 $ 158,163
Oct 21, 5 AM $ 0.000715
+0.13%
$ 715,094 $ 157,499
Oct 21, 4 AM $ 0.000714
-1.32%
$ 714,173 $ 157,449
Oct 21, 3 AM $ 0.000724
-0.39%
$ 720,893 $ 156,650
Oct 21, 2 AM $ 0.000727
+0.26%
$ 726,612 $ 156,613
Oct 21, 1 AM $ 0.000728
-2.43%
$ 727,607 $ 156,169
Oct 21, 12 AM $ 0.000746
+0.38%
$ 745,765 $ 155,244
Oct 20, 11 PM $ 0.000743
-0.64%
$ 743,900 $ 155,130
Oct 20, 10 PM $ 0.000748
+1.82%
$ 747,690 $ 155,339
Oct 20, 9 PM $ 0.000734
+1.60%
$ 734,336 $ 154,842
Oct 20, 8 PM $ 0.000724
-0.27%
$ 723,761 $ 154,815
Oct 20, 7 PM $ 0.000726
+1.35%
$ 725,742 $ 154,882
Oct 20, 6 PM $ 0.000716
-0.13%
$ 716,102 $ 154,109
Oct 20, 5 PM $ 0.000717
-2.47%
$ 717,069 $ 153,383
Oct 20, 4 PM $ 0.000735
-1.79%
$ 735,222 $ 152,767
Oct 20, 3 PM $ 0.000749
+0.13%
$ 748,606 $ 152,700
Oct 20, 2 PM $ 0.000747
-0.77%
$ 746,702 $ 152,643
Oct 20, 1 PM $ 0.000753
+0.06%
$ 753,419 $ 151,600
Oct 20, 12 PM $ 0.000755
-0.26%
$ 754,969 $ 144,900
Oct 20, 11 AM $ 0.000754
+0.13%
$ 754,401 $ 145,459
Oct 20, 10 AM $ 0.000753
-1.18%
$ 754,985 $ 145,120
Oct 20, 9 AM $ 0.000757
-0.13%
$ 757,973 $ 145,681
Oct 20, 8 AM $ 0.000757
+0.26%
$ 759,986 $ 146,197
Oct 20, 7 AM $ 0.000759
-0.26%
$ 758,985 $ 146,404
Oct 20, 6 AM $ 0.000759
+0.86%
$ 758,991 $ 146,793
Oct 20, 5 AM $ 0.000753
+0.77%
$ 752,513 $ 152,899
Oct 20, 4 AM $ 0.000747
+0.26%
$ 746,754 $ 153,501
Oct 20, 3 AM $ 0.000745
+1.57%
$ 744,806 $ 154,166
Oct 20, 2 AM $ 0.000733
+0.96%
$ 733,273 $ 154,222
Oct 20, 1 AM $ 0.000727
-0.18%
$ 726,522 $ 154,900
Oct 20, 12 AM $ 0.000728
-0.91%
$ 727,800 $ 156,030
Oct 19, 11 PM $ 0.000735
-1.29%
$ 734,503 $ 156,263
Oct 19, 10 PM $ 0.000744
+0.39%
$ 744,069 $ 156,714
Oct 19, 9 PM $ 0.000741
+0.00%
$ 741,177 $ 155,548
Oct 19, 8 PM $ 0.000741
+0.26%
$ 741,205 $ 155,818
Oct 19, 7 PM $ 0.000739
-0.51%
$ 739,318 $ 156,294
Oct 19, 6 PM $ 0.000743
+0.12%
$ 743,109 $ 156,106
Oct 19, 5 PM $ 0.000742
-0.51%
$ 742,182 $ 156,242
Oct 19, 4 PM $ 0.000749
+0.26%
$ 748,824 $ 156,794
Oct 19, 3 PM $ 0.000746
+0.12%
$ 745,967 $ 157,213