Eliza (elizawakesup) Historical Data

ELIZA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000745
+0.27%
$ 745,053 $ 157,840
Oct 19, 1 PM $ 0.000742
+0.51%
$ 742,106 $ 158,288
Oct 19, 12 PM $ 0.000738
+0.01%
$ 738,345 $ 158,204
Oct 19, 11 AM $ 0.000738
+0.26%
$ 738,299 $ 157,764
Oct 19, 10 AM $ 0.000735
+0.00%
$ 735,444 $ 157,888
Oct 19, 9 AM $ 0.000735
+1.87%
$ 734,489 $ 157,802
Oct 19, 8 AM $ 0.000722
-0.52%
$ 721,941 $ 158,183
Oct 19, 7 AM $ 0.000726
+0.13%
$ 725,732 $ 158,365
Oct 19, 6 AM $ 0.000725
-0.54%
$ 724,814 $ 158,373
Oct 19, 5 AM $ 0.000729
-0.26%
$ 729,721 $ 159,072
Oct 19, 4 AM $ 0.000731
-0.25%
$ 730,675 $ 158,694
Oct 19, 3 AM $ 0.000733
+0.93%
$ 732,516 $ 158,550
Oct 19, 2 AM $ 0.000726
-1.19%
$ 725,745 $ 158,093
Oct 19, 1 AM $ 0.000735
-0.26%
$ 734,511 $ 157,051
Oct 19, 12 AM $ 0.000736
-0.52%
$ 736,407 $ 156,421
Oct 18, 11 PM $ 0.00074
+0.53%
$ 740,257 $ 156,453
Oct 18, 10 PM $ 0.000735
-0.39%
$ 735,439 $ 155,511
Oct 18, 9 PM $ 0.000738
+0.40%
$ 738,344 $ 156,964
Oct 18, 8 PM $ 0.000736
+0.19%
$ 736,379 $ 156,502
Oct 18, 7 PM $ 0.000737
+0.40%
$ 736,884 $ 155,499
Oct 18, 6 PM $ 0.000735
+0.13%
$ 734,942 $ 155,734
Oct 18, 5 PM $ 0.000731
+0.84%
$ 731,103 $ 156,409
Oct 18, 4 PM $ 0.000723
-1.48%
$ 723,123 $ 156,807
Oct 18, 3 PM $ 0.00073
+0.15%
$ 730,209 $ 156,814
Oct 18, 2 PM $ 0.00073
+0.11%
$ 730,053 $ 156,999
Oct 18, 1 PM $ 0.000728
-0.77%
$ 728,330 $ 157,622
Oct 18, 12 PM $ 0.000734
+0.25%
$ 734,011 $ 156,723
Oct 18, 11 AM $ 0.000732
+0.01%
$ 733,124 $ 156,559
Oct 18, 10 AM $ 0.000732
-0.13%
$ 732,117 $ 156,226
Oct 18, 9 AM $ 0.000733
+0.13%
$ 733,081 $ 155,573
Oct 18, 8 AM $ 0.000732
+0.13%
$ 732,163 $ 154,471
Oct 18, 7 AM $ 0.000731
+0.53%
$ 734,043 $ 153,259
Oct 18, 6 AM $ 0.000727
+0.66%
$ 727,365 $ 152,857
Oct 18, 5 AM $ 0.000723
+0.53%
$ 722,594 $ 152,438
Oct 18, 4 AM $ 0.000721
-0.55%
$ 720,706 $ 152,814
Oct 18, 3 AM $ 0.000725
+0.13%
$ 724,709 $ 153,050
Oct 18, 2 AM $ 0.000724
-0.78%
$ 723,749 $ 152,529
Oct 18, 1 AM $ 0.000723
+0.29%
$ 722,795 $ 153,265
Oct 18, 12 AM $ 0.00072
+0.53%
$ 719,750 $ 153,645
Oct 17, 11 PM $ 0.000715
-1.47%
$ 715,008 $ 153,425
Oct 17, 10 PM $ 0.000725
-0.91%
$ 724,711 $ 154,574
Oct 17, 9 PM $ 0.000729
+0.79%
$ 729,451 $ 155,457
Oct 17, 8 PM $ 0.000725
+0.82%
$ 724,711 $ 156,090
Oct 17, 7 PM $ 0.000721
-0.55%
$ 720,743 $ 156,545
Oct 17, 6 PM $ 0.000725
+0.00%
$ 724,699 $ 156,748
Oct 17, 5 PM $ 0.000724
+0.88%
$ 723,733 $ 156,673
Oct 17, 4 PM $ 0.000722
+0.94%
$ 722,196 $ 156,186
Oct 17, 3 PM $ 0.000713
-0.67%
$ 712,622 $ 156,442
Oct 17, 2 PM $ 0.000719
-1.44%
$ 719,307 $ 155,540
Oct 17, 1 PM $ 0.000719
-0.51%
$ 719,474 $ 155,160