Eliza (elizawakesup) Historical Data

ELIZA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000723
-0.02%
$ 726,022 $ 155,526
Oct 17, 11 AM $ 0.000723
+2.51%
$ 724,272 $ 156,002
Oct 17, 10 AM $ 0.000706
-0.40%
$ 701,772 $ 159,499
Oct 17, 9 AM $ 0.000708
+1.27%
$ 708,458 $ 159,104
Oct 17, 8 AM $ 0.0007
-4.80%
$ 699,570 $ 159,289
Oct 17, 7 AM $ 0.000735
-1.83%
$ 734,863 $ 160,590
Oct 17, 6 AM $ 0.000749
-2.52%
$ 748,527 $ 160,799
Oct 17, 5 AM $ 0.000769
-0.58%
$ 768,807 $ 161,375
Oct 17, 4 AM $ 0.000771
+0.12%
$ 771,408 $ 164,319
Oct 17, 3 AM $ 0.00077
+0.01%
$ 770,488 $ 164,227
Oct 17, 2 AM $ 0.00077
+1.00%
$ 770,411 $ 165,180
Oct 17, 1 AM $ 0.000763
-0.12%
$ 762,778 $ 164,457
Oct 17, 12 AM $ 0.000765
+0.26%
$ 764,667 $ 163,841
Oct 16, 11 PM $ 0.000764
+1.28%
$ 763,659 $ 163,171
Oct 16, 10 PM $ 0.000757
-0.88%
$ 756,842 $ 162,870
Oct 16, 9 PM $ 0.000763
+0.75%
$ 762,569 $ 161,642
Oct 16, 8 PM $ 0.000758
-1.38%
$ 757,806 $ 161,116
Oct 16, 7 PM $ 0.000771
-1.49%
$ 771,265 $ 160,515
Oct 16, 6 PM $ 0.000783
-0.52%
$ 782,949 $ 160,950
Oct 16, 5 PM $ 0.000785
-0.21%
$ 785,130 $ 161,257
Oct 16, 4 PM $ 0.000777
-0.50%
$ 777,285 $ 160,135
Oct 16, 3 PM $ 0.000783
-2.80%
$ 783,068 $ 160,190
Oct 16, 2 PM $ 0.000806
-0.44%
$ 803,701 $ 161,421
Oct 16, 1 PM $ 0.000809
-0.90%
$ 813,041 $ 161,682
Oct 16, 12 PM $ 0.000817
+0.78%
$ 815,603 $ 162,380
Oct 16, 11 AM $ 0.00081
-0.56%
$ 808,286 $ 162,093
Oct 16, 10 AM $ 0.000815
+1.61%
$ 814,764 $ 159,313
Oct 16, 9 AM $ 0.000802
+0.15%
$ 801,843 $ 159,912
Oct 16, 8 AM $ 0.000801
-0.24%
$ 800,638 $ 160,230
Oct 16, 7 AM $ 0.000803
-1.01%
$ 803,475 $ 159,931
Oct 16, 6 AM $ 0.000813
+1.61%
$ 812,591 $ 159,881
Oct 16, 5 AM $ 0.000796
-0.73%
$ 795,975 $ 160,148
Oct 16, 4 AM $ 0.000804
-0.41%
$ 803,763 $ 156,874
Oct 16, 3 AM $ 0.000806
-2.19%
$ 806,095 $ 156,946
Oct 16, 2 AM $ 0.000822
+0.00%
$ 822,301 $ 156,349
Oct 16, 1 AM $ 0.000819
+0.23%
$ 819,442 $ 156,889
Oct 16, 12 AM $ 0.000818
+0.35%
$ 817,559 $ 157,237
Oct 15, 11 PM $ 0.000818
+0.04%
$ 817,550 $ 157,743
Oct 15, 10 PM $ 0.000815
+0.66%
$ 815,371 $ 158,172
Oct 15, 9 PM $ 0.000815
-2.29%
$ 814,696 $ 158,477
Oct 15, 8 PM $ 0.000842
+0.04%
$ 842,209 $ 159,292
Oct 15, 7 PM $ 0.000845
-0.85%
$ 844,657 $ 159,980
Oct 15, 6 PM $ 0.000849
-0.33%
$ 849,063 $ 160,211
Oct 15, 5 PM $ 0.000851
-0.17%
$ 850,954 $ 158,840
Oct 15, 4 PM $ 0.000852
+0.13%
$ 852,408 $ 158,609
Oct 15, 3 PM $ 0.000851
-0.76%
$ 851,333 $ 158,411
Oct 15, 2 PM $ 0.00086
-0.02%
$ 846,666 $ 158,480
Oct 15, 1 PM $ 0.000861
-1.59%
$ 860,918 $ 157,489
Oct 15, 12 PM $ 0.000875
-0.72%
$ 873,832 $ 156,997
Oct 15, 11 AM $ 0.000881
-0.33%
$ 881,113 $ 156,932