Eliza (elizawakesup) Historical Data

ELIZA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000884
-0.90%
$ 884,030 $ 161,348
Oct 15, 9 AM $ 0.000892
-1.98%
$ 892,021 $ 165,560
Oct 15, 8 AM $ 0.00091
+1.16%
$ 910,006 $ 165,765
Oct 15, 7 AM $ 0.0009
-0.10%
$ 899,548 $ 166,167
Oct 15, 6 AM $ 0.0009
-0.47%
$ 899,632 $ 166,432
Oct 15, 5 AM $ 0.000904
+0.21%
$ 903,724 $ 166,477
Oct 15, 4 AM $ 0.000902
+1.05%
$ 901,849 $ 166,529
Oct 15, 3 AM $ 0.000893
-1.10%
$ 892,522 $ 165,864
Oct 15, 2 AM $ 0.000902
+0.32%
$ 902,465 $ 166,268
Oct 15, 1 AM $ 0.0009
+0.46%
$ 899,624 $ 165,825
Oct 15, 12 AM $ 0.000895
+0.21%
$ 895,483 $ 166,028
Oct 14, 11 PM $ 0.000894
+0.53%
$ 893,607 $ 165,980
Oct 14, 10 PM $ 0.00089
+0.35%
$ 889,836 $ 165,792
Oct 14, 9 PM $ 0.000887
+0.11%
$ 886,715 $ 165,289
Oct 14, 8 PM $ 0.000886
+0.53%
$ 885,777 $ 165,098
Oct 14, 7 PM $ 0.000879
-0.89%
$ 880,021 $ 164,923
Oct 14, 6 PM $ 0.00089
-0.71%
$ 889,881 $ 165,168
Oct 14, 5 PM $ 0.000901
+0.20%
$ 901,361 $ 165,472
Oct 14, 4 PM $ 0.000906
+2.28%
$ 905,577 $ 165,896
Oct 14, 3 PM $ 0.000886
+3.06%
$ 882,246 $ 165,622
Oct 14, 2 PM $ 0.00086
+0.10%
$ 863,370 $ 165,607
Oct 14, 1 PM $ 0.000859
+0.89%
$ 855,882 $ 165,663
Oct 14, 12 PM $ 0.000851
-0.67%
$ 851,154 $ 166,316
Oct 14, 11 AM $ 0.000857
+0.32%
$ 856,888 $ 166,249
Oct 14, 10 AM $ 0.00085
-0.94%
$ 849,932 $ 161,193
Oct 14, 9 AM $ 0.000858
-0.70%
$ 858,452 $ 157,527
Oct 14, 8 AM $ 0.000864
+0.23%
$ 864,485 $ 157,502
Oct 14, 7 AM $ 0.000863
+0.08%
$ 861,808 $ 156,957
Oct 14, 6 AM $ 0.000862
-3.76%
$ 861,822 $ 157,258
Oct 14, 5 AM $ 0.000895
-0.44%
$ 895,493 $ 157,384
Oct 14, 4 AM $ 0.000899
-1.95%
$ 899,463 $ 157,805
Oct 14, 3 AM $ 0.000917
+0.25%
$ 917,312 $ 161,237
Oct 14, 2 AM $ 0.000915
-1.51%
$ 914,988 $ 161,668
Oct 14, 1 AM $ 0.000929
+0.19%
$ 929,002 $ 161,869
Oct 14, 12 AM $ 0.000928
+0.93%
$ 928,191 $ 161,371
Oct 13, 11 PM $ 0.000919
-0.79%
$ 918,709 $ 160,832
Oct 13, 10 PM $ 0.000925
+0.32%
$ 925,138 $ 160,647
Oct 13, 9 PM $ 0.000922
-0.11%
$ 922,186 $ 160,803
Oct 13, 8 PM $ 0.000918
+0.31%
$ 917,603 $ 160,516
Oct 13, 7 PM $ 0.000921
+1.34%
$ 921,249 $ 160,577
Oct 13, 6 PM $ 0.000918
+3.29%
$ 918,305 $ 160,398
Oct 13, 5 PM $ 0.000891
+0.19%
$ 890,863 $ 160,971
Oct 13, 4 PM $ 0.000889
+2.60%
$ 882,750 $ 160,760
Oct 13, 3 PM $ 0.000867
+2.05%
$ 869,465 $ 160,379
Oct 13, 2 PM $ 0.000849
-1.60%
$ 868,669 $ 160,476
Oct 13, 1 PM $ 0.000863
+1.09%
$ 862,132 $ 159,960
Oct 13, 12 PM $ 0.000854
-0.81%
$ 857,539 $ 159,722
Oct 13, 11 AM $ 0.000861
-1.62%
$ 860,702 $ 159,104
Oct 13, 10 AM $ 0.000875
-6.90%
$ 875,349 $ 157,660
Oct 13, 9 AM $ 0.000948
-0.40%
$ 948,225 $ 159,132