Eliza (elizawakesup) Historical Data

ELIZA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000952
+0.73%
$ 951,995 $ 159,456
Oct 13, 7 AM $ 0.000945
-0.65%
$ 946,050 $ 160,113
Oct 13, 6 AM $ 0.000951
+1.79%
$ 951,299 $ 159,316
Oct 13, 5 AM $ 0.000935
-0.83%
$ 934,808 $ 158,413
Oct 13, 4 AM $ 0.000942
+1.12%
$ 942,351 $ 158,612
Oct 13, 3 AM $ 0.000932
-1.10%
$ 931,932 $ 155,467
Oct 13, 2 AM $ 0.000942
-0.70%
$ 942,337 $ 155,377
Oct 13, 1 AM $ 0.000946
+0.70%
$ 946,182 $ 155,673
Oct 13, 12 AM $ 0.000935
-0.62%
$ 934,936 $ 156,200
Oct 12, 11 PM $ 0.000941
+0.15%
$ 940,768 $ 166,252
Oct 12, 10 PM $ 0.000939
+0.85%
$ 939,384 $ 165,573
Oct 12, 9 PM $ 0.000931
-0.84%
$ 930,568 $ 166,550
Oct 12, 8 PM $ 0.000943
+0.80%
$ 942,861 $ 167,136
Oct 12, 7 PM $ 0.000935
+1.20%
$ 935,351 $ 166,991
Oct 12, 6 PM $ 0.000924
-2.37%
$ 924,294 $ 165,954
Oct 12, 5 PM $ 0.000947
+0.47%
$ 948,515 $ 165,844
Oct 12, 4 PM $ 0.000942
+1.40%
$ 942,570 $ 164,551
Oct 12, 3 PM $ 0.000929
+3.52%
$ 929,286 $ 164,642
Oct 12, 2 PM $ 0.000898
+4.27%
$ 897,690 $ 162,036
Oct 12, 1 PM $ 0.000861
+6.95%
$ 860,951 $ 162,366
Oct 12, 12 PM $ 0.000805
+0.27%
$ 804,981 $ 161,572
Oct 12, 11 AM $ 0.000804
-0.26%
$ 803,743 $ 161,440
Oct 12, 10 AM $ 0.000809
-0.65%
$ 808,505 $ 161,568
Oct 12, 9 AM $ 0.000808
-1.04%
$ 808,467 $ 161,558
Oct 12, 8 AM $ 0.000814
-0.08%
$ 814,276 $ 161,942
Oct 12, 7 AM $ 0.000817
-0.22%
$ 816,685 $ 162,646
Oct 12, 6 AM $ 0.000817
+0.49%
$ 816,743 $ 163,208
Oct 12, 5 AM $ 0.000812
+0.60%
$ 811,865 $ 164,595
Oct 12, 4 AM $ 0.000807
+1.63%
$ 807,054 $ 164,653
Oct 12, 3 AM $ 0.000793
+1.54%
$ 793,201 $ 165,015
Oct 12, 2 AM $ 0.000787
+1.14%
$ 787,337 $ 164,466
Oct 12, 1 AM $ 0.000779
+1.21%
$ 779,337 $ 163,041
Oct 12, 12 AM $ 0.000779
+6.77%
$ 779,446 $ 156,412
Oct 11, 11 PM $ 0.000727
+0.39%
$ 727,264 $ 156,345
Oct 11, 10 PM $ 0.000725
-0.09%
$ 725,415 $ 157,366
Oct 11, 9 PM $ 0.000726
+1.33%
$ 726,045 $ 158,323
Oct 11, 8 PM $ 0.000717
-0.76%
$ 717,427 $ 159,666
Oct 11, 7 PM $ 0.000723
-3.57%
$ 722,939 $ 160,537
Oct 11, 6 PM $ 0.00075
-0.64%
$ 748,817 $ 160,952
Oct 11, 5 PM $ 0.000755
-0.11%
$ 754,591 $ 160,717
Oct 11, 4 PM $ 0.000755
-2.27%
$ 752,545 $ 161,893
Oct 11, 3 PM $ 0.000769
+0.48%
$ 768,886 $ 162,397
Oct 11, 2 PM $ 0.000766
-1.01%
$ 766,157 $ 163,228
Oct 11, 1 PM $ 0.000776
+0.85%
$ 775,756 $ 162,548
Oct 11, 12 PM $ 0.000768
-0.56%
$ 768,351 $ 162,559
Oct 11, 11 AM $ 0.000772
-1.85%
$ 770,309 $ 163,372
Oct 11, 10 AM $ 0.000785
-1.06%
$ 785,308 $ 162,515
Oct 11, 9 AM $ 0.000795
-1.98%
$ 794,707 $ 161,505
Oct 11, 8 AM $ 0.000808
+4.16%
$ 807,921 $ 161,546
Oct 11, 7 AM $ 0.000776
+0.40%
$ 775,625 $ 161,504