Eliza (elizawakesup) Historical Data

ELIZA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.000773
+0.54%
$ 772,572 $ 161,017
Oct 11, 5 AM $ 0.000771
-1.98%
$ 771,292 $ 160,658
Oct 11, 4 AM $ 0.000781
-0.11%
$ 781,084 $ 160,567
Oct 11, 3 AM $ 0.000781
-2.04%
$ 781,000 $ 159,784
Oct 11, 2 AM $ 0.000802
+4.42%
$ 802,002 $ 160,334
Oct 11, 1 AM $ 0.000765
-2.92%
$ 765,128 $ 160,037
Oct 11, 12 AM $ 0.000803
+1.09%
$ 802,531 $ 159,321
Oct 10, 11 PM $ 0.000802
+0.90%
$ 801,730 $ 156,142
Oct 10, 10 PM $ 0.00081
-1.57%
$ 810,052 $ 156,811
Oct 10, 9 PM $ 0.000807
-5.26%
$ 806,573 $ 154,909
Oct 10, 8 PM $ 0.000866
-0.85%
$ 866,174 $ 153,228
Oct 10, 7 PM $ 0.000878
-5.74%
$ 878,438 $ 153,110
Oct 10, 6 PM $ 0.000932
+0.11%
$ 930,929 $ 153,577
Oct 10, 5 PM $ 0.00093
-0.72%
$ 932,804 $ 154,249
Oct 10, 4 PM $ 0.000934
-0.26%
$ 937,693 $ 155,490
Oct 10, 3 PM $ 0.000944
-3.47%
$ 944,974 $ 153,847
Oct 10, 2 PM $ 0.000978
-0.98%
$ 987,723 $ 153,112
Oct 10, 1 PM $ 0.000988
+0.60%
$ 987,672 $ 153,655
Oct 10, 12 PM $ 0.000982
-0.34%
$ 981,785 $ 153,696
Oct 10, 11 AM $ 0.000985
+0.03%
$ 985,161 $ 153,419
Oct 10, 10 AM $ 0.000985
+0.10%
$ 984,895 $ 153,893
Oct 10, 9 AM $ 0.000984
-0.60%
$ 983,928 $ 153,319
Oct 10, 8 AM $ 0.00099
+0.49%
$ 989,827 $ 152,950
Oct 10, 7 AM $ 0.000985
-0.50%
$ 984,997 $ 153,047
Oct 10, 6 AM $ 0.000992
-0.98%
$ 991,897 $ 153,727
Oct 10, 5 AM $ 0.001
-0.10%
$ 1 million $ 153,056
Oct 10, 4 AM $ 0.001
-0.13%
$ 1 million $ 153,023
Oct 10, 3 AM $ 0.001
+0.49%
$ 1 million $ 153,155
Oct 10, 2 AM $ 0.000999
-0.19%
$ 999,074 $ 153,180
Oct 10, 1 AM $ 0.001
-0.38%
$ 1 million $ 153,262
Oct 10, 12 AM $ 0.001
-0.01%
$ 1 million $ 154,425
Oct 9, 11 PM $ 0.001
-0.20%
$ 1 million $ 154,669
Oct 9, 10 PM $ 0.00101
+0.42%
$ 1.01 million $ 154,941
Oct 9, 9 PM $ 0.001
+0.56%
$ 1 million $ 155,571
Oct 9, 8 PM $ 0.000997
+0.49%
$ 997,046 $ 155,350
Oct 9, 7 PM $ 0.000992
-2.13%
$ 993,130 $ 154,944
Oct 9, 6 PM $ 0.00101
-0.62%
$ 1.01 million $ 154,713
Oct 9, 5 PM $ 0.00102
-2.22%
$ 1.02 million $ 153,856
Oct 9, 4 PM $ 0.00104
+0.09%
$ 1.04 million $ 153,364
Oct 9, 3 PM $ 0.00104
-0.93%
$ 1.04 million $ 154,231
Oct 9, 2 PM $ 0.00105
-1.30%
$ 1.05 million $ 155,162
Oct 9, 1 PM $ 0.00107
-0.64%
$ 1.07 million $ 155,742
Oct 9, 12 PM $ 0.00107
+0.65%
$ 1.07 million $ 156,269
Oct 9, 11 AM $ 0.00107
+0.74%
$ 1.07 million $ 156,337
Oct 9, 10 AM $ 0.00106
+0.19%
$ 1.06 million $ 156,138
Oct 9, 9 AM $ 0.00106
+0.98%
$ 1.06 million $ 157,026
Oct 9, 8 AM $ 0.00105
-2.99%
$ 1.05 million $ 157,187
Oct 9, 7 AM $ 0.00108
-4.74%
$ 1.08 million $ 157,098
Oct 9, 6 AM $ 0.00113
-0.34%
$ 1.13 million $ 156,401
Oct 9, 5 AM $ 0.00113
-0.10%
$ 1.13 million $ 156,511