Eliza (elizawakesup) Historical Data

ELIZA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00113
+0.45%
$ 1.13 million $ 156,262
Oct 9, 3 AM $ 0.00112
-0.21%
$ 1.12 million $ 155,806
Oct 9, 2 AM $ 0.00112
-1.47%
$ 1.12 million $ 155,029
Oct 9, 1 AM $ 0.00113
-0.51%
$ 1.13 million $ 154,655
Oct 9, 12 AM $ 0.00114
-0.85%
$ 1.14 million $ 153,962
Oct 8, 11 PM $ 0.00115
-0.34%
$ 1.15 million $ 157,150
Oct 8, 10 PM $ 0.00115
+0.42%
$ 1.15 million $ 158,031
Oct 8, 9 PM $ 0.00115
-0.33%
$ 1.15 million $ 157,650
Oct 8, 8 PM $ 0.00115
+0.03%
$ 1.15 million $ 158,339
Oct 8, 7 PM $ 0.00115
+0.21%
$ 1.15 million $ 160,075
Oct 8, 6 PM $ 0.00115
+1.20%
$ 1.15 million $ 160,696
Oct 8, 5 PM $ 0.00113
+1.66%
$ 1.13 million $ 161,469
Oct 8, 4 PM $ 0.00111
-0.85%
$ 1.11 million $ 160,886
Oct 8, 3 PM $ 0.00112
+0.31%
$ 1.12 million $ 161,612
Oct 8, 2 PM $ 0.00112
+0.24%
$ 1.12 million $ 163,052
Oct 8, 1 PM $ 0.00112
-0.70%
$ 1.12 million $ 162,253
Oct 8, 12 PM $ 0.00113
+0.18%
$ 1.13 million $ 161,491
Oct 8, 11 AM $ 0.00112
-0.08%
$ 1.12 million $ 161,453
Oct 8, 10 AM $ 0.00113
+0.18%
$ 1.13 million $ 161,270
Oct 8, 9 AM $ 0.00112
-0.25%
$ 1.12 million $ 161,638
Oct 8, 8 AM $ 0.00113
+0.79%
$ 1.13 million $ 161,761
Oct 8, 7 AM $ 0.00112
-0.29%
$ 1.12 million $ 165,719
Oct 8, 6 AM $ 0.00112
-0.31%
$ 1.12 million $ 167,766
Oct 8, 5 AM $ 0.00112
-0.49%
$ 1.12 million $ 168,812
Oct 8, 4 AM $ 0.00112
+0.53%
$ 1.12 million $ 168,523
Oct 8, 3 AM $ 0.00112
-0.81%
$ 1.12 million $ 170,426
Oct 8, 2 AM $ 0.00113
-0.15%
$ 1.13 million $ 171,067
Oct 8, 1 AM $ 0.00113
+0.28%
$ 1.13 million $ 171,901
Oct 8, 12 AM $ 0.00112
+0.04%
$ 1.13 million $ 171,553
Oct 7, 11 PM $ 0.00112
-1.32%
$ 1.12 million $ 169,933
Oct 7, 10 PM $ 0.00114
+0.16%
$ 1.14 million $ 168,257
Oct 7, 9 PM $ 0.00114
-0.07%
$ 1.14 million $ 168,604
Oct 7, 8 PM $ 0.00114
-0.05%
$ 1.14 million $ 169,552
Oct 7, 7 PM $ 0.00114
+0.54%
$ 1.14 million $ 167,862
Oct 7, 6 PM $ 0.00113
-1.04%
$ 1.13 million $ 168,229
Oct 7, 5 PM $ 0.00114
-0.43%
$ 1.14 million $ 168,414
Oct 7, 4 PM $ 0.00114
-1.02%
$ 1.14 million $ 168,580
Oct 7, 3 PM $ 0.00115
-0.96%
$ 1.15 million $ 168,283
Oct 7, 2 PM $ 0.00117
-1.51%
$ 1.17 million $ 166,856
Oct 7, 1 PM $ 0.00118
-2.41%
$ 1.18 million $ 167,404
Oct 7, 12 PM $ 0.00121
+0.49%
$ 1.21 million $ 166,526
Oct 7, 11 AM $ 0.0012
-0.64%
$ 1.2 million $ 167,513
Oct 7, 10 AM $ 0.00121
-0.40%
$ 1.21 million $ 167,501
Oct 7, 9 AM $ 0.00121
-0.57%
$ 1.21 million $ 168,552
Oct 7, 8 AM $ 0.00122
-3.49%
$ 1.22 million $ 163,200
Oct 7, 7 AM $ 0.00126
-1.07%
$ 1.26 million $ 163,360
Oct 7, 6 AM $ 0.00128
-0.67%
$ 1.28 million $ 162,248
Oct 7, 5 AM $ 0.00128
-0.51%
$ 1.28 million $ 160,491
Oct 7, 4 AM $ 0.00129
+0.33%
$ 1.29 million $ 160,967
Oct 7, 3 AM $ 0.00129
+2.25%
$ 1.29 million $ 159,733