Eliza (elizawakesup) Historical Data

ELIZA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00126
+0.64%
$ 1.26 million $ 160,976
Oct 7, 1 AM $ 0.00125
+0.02%
$ 1.25 million $ 159,615
Oct 7, 12 AM $ 0.00125
-1.09%
$ 1.25 million $ 159,729
Oct 6, 11 PM $ 0.00126
-0.57%
$ 1.26 million $ 158,766
Oct 6, 10 PM $ 0.00127
-0.03%
$ 1.27 million $ 174,652
Oct 6, 9 PM $ 0.00127
-0.11%
$ 1.27 million $ 159,526
Oct 6, 8 PM $ 0.00127
-1.62%
$ 1.27 million $ 157,209
Oct 6, 7 PM $ 0.00129
-0.47%
$ 1.29 million $ 157,537
Oct 6, 6 PM $ 0.00129
-0.58%
$ 1.29 million $ 156,131
Oct 6, 5 PM $ 0.0013
+0.55%
$ 1.3 million $ 156,978
Oct 6, 4 PM $ 0.00129
+0.51%
$ 1.29 million $ 156,943
Oct 6, 3 PM $ 0.00129
+0.67%
$ 1.29 million $ 157,107
Oct 6, 2 PM $ 0.00127
-0.73%
$ 1.27 million $ 157,206
Oct 6, 1 PM $ 0.00127
-0.33%
$ 1.27 million $ 158,546
Oct 6, 12 PM $ 0.00128
+0.31%
$ 1.28 million $ 158,946
Oct 6, 11 AM $ 0.00127
+0.39%
$ 1.27 million $ 157,830
Oct 6, 10 AM $ 0.00127
-0.56%
$ 1.27 million $ 166,282
Oct 6, 9 AM $ 0.00127
-0.46%
$ 1.27 million $ 165,126
Oct 6, 8 AM $ 0.00128
+0.67%
$ 1.28 million $ 165,577
Oct 6, 7 AM $ 0.00127
-0.68%
$ 1.27 million $ 155,127
Oct 6, 6 AM $ 0.00128
+0.66%
$ 1.28 million $ 155,123
Oct 6, 5 AM $ 0.00127
+0.46%
$ 1.27 million $ 164,475
Oct 6, 4 AM $ 0.00127
-2.33%
$ 1.27 million $ 157,261
Oct 6, 3 AM $ 0.0013
+0.80%
$ 1.3 million $ 158,363
Oct 6, 2 AM $ 0.00129
-0.39%
$ 1.29 million $ 158,280
Oct 6, 1 AM $ 0.0013
+1.29%
$ 1.3 million $ 158,443
Oct 6, 12 AM $ 0.00128
-0.30%
$ 1.28 million $ 158,170
Oct 5, 11 PM $ 0.00128
+0.09%
$ 1.28 million $ 158,370
Oct 5, 10 PM $ 0.00128
+0.25%
$ 1.28 million $ 158,702
Oct 5, 9 PM $ 0.00128
+0.65%
$ 1.28 million $ 165,976
Oct 5, 8 PM $ 0.00128
+0.65%
$ 1.28 million $ 159,853
Oct 5, 7 PM $ 0.00127
-1.03%
$ 1.27 million $ 159,689
Oct 5, 6 PM $ 0.00129
-0.28%
$ 1.29 million $ 160,517
Oct 5, 5 PM $ 0.00129
-0.40%
$ 1.29 million $ 159,826
Oct 5, 4 PM $ 0.0013
-0.87%
$ 1.29 million $ 159,573
Oct 5, 3 PM $ 0.00131
+0.40%
$ 1.31 million $ 160,210
Oct 5, 2 PM $ 0.0013
-0.66%
$ 1.3 million $ 166,192
Oct 5, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 166,419
Oct 5, 12 PM $ 0.00131
-0.66%
$ 1.31 million $ 166,650
Oct 5, 11 AM $ 0.00132
+0.54%
$ 1.32 million $ 167,683
Oct 5, 10 AM $ 0.00131
-0.87%
$ 1.31 million $ 167,722
Oct 5, 9 AM $ 0.00133
-0.23%
$ 1.33 million $ 168,663
Oct 5, 8 AM $ 0.00133
-0.67%
$ 1.33 million $ 169,128
Oct 5, 7 AM $ 0.00134
+0.59%
$ 1.34 million $ 170,190
Oct 5, 6 AM $ 0.00133
+0.21%
$ 1.33 million $ 163,418
Oct 5, 5 AM $ 0.00133
-0.91%
$ 1.33 million $ 167,650
Oct 5, 4 AM $ 0.00134
+1.07%
$ 1.34 million $ 167,424
Oct 5, 3 AM $ 0.00132
-0.65%
$ 1.32 million $ 159,215
Oct 5, 2 AM $ 0.00133
+0.64%
$ 1.33 million $ 166,391
Oct 5, 1 AM $ 0.00132
+0.57%
$ 1.32 million $ 157,869