Eliza (elizawakesup) Historical Data

ELIZA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.00131
-0.54%
$ 1.31 million $ 167,246
Oct 4, 11 PM $ 0.00132
+0.54%
$ 1.32 million $ 167,203
Oct 4, 10 PM $ 0.00131
-0.12%
$ 1.32 million $ 158,446
Oct 4, 9 PM $ 0.00132
+0.14%
$ 1.32 million $ 158,412
Oct 4, 8 PM $ 0.00132
+0.20%
$ 1.32 million $ 157,961
Oct 4, 7 PM $ 0.00131
+0.46%
$ 1.31 million $ 158,873
Oct 4, 6 PM $ 0.00131
-0.10%
$ 1.31 million $ 158,896
Oct 4, 5 PM $ 0.00131
+0.48%
$ 1.31 million $ 157,515
Oct 4, 4 PM $ 0.0013
-0.46%
$ 1.3 million $ 167,878
Oct 4, 3 PM $ 0.00131
-1.47%
$ 1.31 million $ 168,443
Oct 4, 2 PM $ 0.00133
-1.94%
$ 1.33 million $ 158,513
Oct 4, 1 PM $ 0.00135
+0.40%
$ 1.35 million $ 156,803
Oct 4, 12 PM $ 0.00135
-1.63%
$ 1.35 million $ 166,438
Oct 4, 11 AM $ 0.00137
-0.23%
$ 1.37 million $ 158,245
Oct 4, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 166,136
Oct 4, 9 AM $ 0.00137
-0.20%
$ 1.37 million $ 158,270
Oct 4, 8 AM $ 0.00137
+0.13%
$ 1.37 million $ 158,742
Oct 4, 7 AM $ 0.00137
-0.42%
$ 1.37 million $ 158,627
Oct 4, 6 AM $ 0.00138
-0.29%
$ 1.38 million $ 169,323
Oct 4, 5 AM $ 0.00138
+0.68%
$ 1.37 million $ 169,272
Oct 4, 4 AM $ 0.00137
-0.52%
$ 1.37 million $ 168,065
Oct 4, 3 AM $ 0.00138
-0.16%
$ 1.38 million $ 159,008
Oct 4, 2 AM $ 0.00138
-0.48%
$ 1.38 million $ 168,605
Oct 4, 1 AM $ 0.00139
-0.04%
$ 1.39 million $ 167,641
Oct 4, 12 AM $ 0.00139
-0.49%
$ 1.39 million $ 167,231
Oct 3, 11 PM $ 0.0014
+0.20%
$ 1.4 million $ 167,361
Oct 3, 10 PM $ 0.0014
+2.81%
$ 1.4 million $ 167,079
Oct 3, 9 PM $ 0.00136
-0.35%
$ 1.36 million $ 168,049
Oct 3, 8 PM $ 0.00137
+0.35%
$ 1.37 million $ 167,738
Oct 3, 7 PM $ 0.00136
-0.59%
$ 1.36 million $ 166,416
Oct 3, 6 PM $ 0.00137
+0.08%
$ 1.37 million $ 166,636
Oct 3, 5 PM $ 0.00137
-0.66%
$ 1.37 million $ 166,395
Oct 3, 4 PM $ 0.00138
+0.67%
$ 1.38 million $ 166,514
Oct 3, 3 PM $ 0.00137
-0.17%
$ 1.37 million $ 166,055
Oct 3, 2 PM $ 0.00137
-0.24%
$ 1.37 million $ 166,397
Oct 3, 1 PM $ 0.00137
+0.18%
$ 1.37 million $ 166,668
Oct 3, 12 PM $ 0.00137
+0.22%
$ 1.37 million $ 167,428
Oct 3, 11 AM $ 0.00137
-0.18%
$ 1.37 million $ 167,898
Oct 3, 10 AM $ 0.00137
+0.20%
$ 1.37 million $ 167,843
Oct 3, 9 AM $ 0.00137
-0.24%
$ 1.37 million $ 166,846
Oct 3, 8 AM $ 0.00137
-0.01%
$ 1.37 million $ 156,999
Oct 3, 7 AM $ 0.00137
+0.05%
$ 1.37 million $ 157,555
Oct 3, 6 AM $ 0.00137
+0.16%
$ 1.37 million $ 157,738
Oct 3, 5 AM $ 0.00137
-0.01%
$ 1.37 million $ 169,268
Oct 3, 4 AM $ 0.00137
-0.20%
$ 1.37 million $ 171,057
Oct 3, 3 AM $ 0.00137
+0.08%
$ 1.37 million $ 171,822
Oct 3, 2 AM $ 0.00137
+0.31%
$ 1.37 million $ 171,728
Oct 3, 1 AM $ 0.00137
-0.19%
$ 1.37 million $ 171,814
Oct 3, 12 AM $ 0.00137
-0.26%
$ 1.37 million $ 186,823
Oct 2, 11 PM $ 0.00138
-0.21%
$ 1.38 million $ 195,135