Eliza (elizawakesup) Historical Data

ELIZA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00138
+0.37%
$ 1.38 million $ 195,038
Oct 2, 9 PM $ 0.00137
-0.03%
$ 1.37 million $ 193,944
Oct 2, 8 PM $ 0.00137
+0.21%
$ 1.37 million $ 194,253
Oct 2, 7 PM $ 0.00137
+0.13%
$ 1.37 million $ 194,931
Oct 2, 6 PM $ 0.00137
+0.19%
$ 1.37 million $ 195,504
Oct 2, 5 PM $ 0.00137
+0.08%
$ 1.37 million $ 196,227
Oct 2, 4 PM $ 0.00137
-0.07%
$ 1.37 million $ 195,847
Oct 2, 3 PM $ 0.00137
+1.74%
$ 1.37 million $ 196,076
Oct 2, 2 PM $ 0.00134
-0.42%
$ 1.34 million $ 197,540
Oct 2, 1 PM $ 0.00135
-0.55%
$ 1.35 million $ 200,526
Oct 2, 12 PM $ 0.00135
-1.01%
$ 1.35 million $ 200,430
Oct 2, 11 AM $ 0.00137
+1.73%
$ 1.37 million $ 200,933
Oct 2, 10 AM $ 0.00134
+0.24%
$ 1.34 million $ 188,193
Oct 2, 9 AM $ 0.00134
-1.76%
$ 1.34 million $ 199,937
Oct 2, 8 AM $ 0.00136
+0.39%
$ 1.36 million $ 191,496
Oct 2, 7 AM $ 0.00136
-0.77%
$ 1.36 million $ 194,074
Oct 2, 6 AM $ 0.00137
-1.22%
$ 1.37 million $ 196,466
Oct 2, 5 AM $ 0.00139
-0.48%
$ 1.39 million $ 208,501
Oct 2, 4 AM $ 0.0014
+0.96%
$ 1.4 million $ 191,658
Oct 2, 3 AM $ 0.00139
+0.57%
$ 1.39 million $ 190,938
Oct 2, 2 AM $ 0.00137
+0.17%
$ 1.37 million $ 193,021
Oct 2, 1 AM $ 0.00137
+0.09%
$ 1.37 million $ 205,772
Oct 2, 12 AM $ 0.00136
+3.93%
$ 1.36 million $ 191,074
Oct 1, 11 PM $ 0.0013
+0.41%
$ 1.3 million $ 171,861
Oct 1, 10 PM $ 0.00129
+0.28%
$ 1.29 million $ 178,319
Oct 1, 9 PM $ 0.00129
-0.61%
$ 1.29 million $ 179,315
Oct 1, 8 PM $ 0.0013
-0.08%
$ 1.3 million $ 179,342
Oct 1, 7 PM $ 0.0013
+0.73%
$ 1.3 million $ 178,967
Oct 1, 6 PM $ 0.00129
+0.83%
$ 1.29 million $ 178,041
Oct 1, 5 PM $ 0.00128
+0.76%
$ 1.28 million $ 179,166
Oct 1, 4 PM $ 0.00127
-0.28%
$ 1.27 million $ 177,868
Oct 1, 3 PM $ 0.00128
+1.78%
$ 1.28 million $ 177,288
Oct 1, 2 PM $ 0.00125
+0.49%
$ 1.25 million $ 176,522
Oct 1, 1 PM $ 0.00125
+0.08%
$ 1.25 million $ 177,137
Oct 1, 12 PM $ 0.00125
+0.25%
$ 1.25 million $ 176,026
Oct 1, 11 AM $ 0.00124
+0.40%
$ 1.24 million $ 176,420
Oct 1, 10 AM $ 0.00124
-0.19%
$ 1.24 million $ 175,892
Oct 1, 9 AM $ 0.00124
+4.64%
$ 1.24 million $ 175,840
Oct 1, 8 AM $ 0.00119
+2.55%
$ 1.19 million $ 181,983
Oct 1, 7 AM $ 0.00116
+0.93%
$ 1.16 million $ 183,470
Oct 1, 6 AM $ 0.00116
-0.82%
$ 1.16 million $ 181,575
Oct 1, 5 AM $ 0.00117
+1.09%
$ 1.17 million $ 182,145
Oct 1, 4 AM $ 0.00116
+0.03%
$ 1.16 million $ 182,764
Oct 1, 3 AM $ 0.00116
-0.70%
$ 1.16 million $ 173,338
Oct 1, 2 AM $ 0.00117
+0.67%
$ 1.17 million $ 174,935
Oct 1, 1 AM $ 0.00116
+0.47%
$ 1.16 million $ 181,487
Oct 1, 12 AM $ 0.00115
-1.28%
$ 1.15 million $ 181,677
Download