SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4
Download
Date Close Price change Market cap Trading volume
Today $ 0.341
+0.00%
$ -- $ 54.24 million
Yesterday $ 0.23
+9.27%
$ -- $ 55.36 million
May 28, 2026 $ 0.211
-34.56%
$ -- $ 35.73 million
May 27, 2026 $ 0.335
-23.50%
$ -- $ 60.55 million
May 26, 2026 $ 0.434
+28.16%
$ -- $ 102.16 million
May 25, 2026 $ 0.359
-22.58%
$ -- $ 66.7 million
May 24, 2026 $ 0.462
+12.12%
$ -- $ 80.99 million
May 23, 2026 $ 0.413
+99.54%
$ -- $ 58.19 million
May 22, 2026 $ 0.184
+49.14%
$ -- $ 56.32 million
May 21, 2026 $ 0.138
+107.67%
$ -- $ 35.78 million
May 20, 2026 $ 0.0672
-17.79%
$ -- $ 35.31 million
May 19, 2026 $ 0.0831
-38.26%
$ -- $ 32.15 million
May 18, 2026 $ 0.135
-33.71%
$ -- $ 26.91 million
May 17, 2026 $ 0.206
+10.68%
$ -- $ 33.18 million
May 16, 2026 $ 0.184
+71.53%
$ -- $ 23.56 million
May 15, 2026 $ 0.0994
-26.97%
$ -- $ 14.42 million
May 14, 2026 $ 0.136
+27.30%
$ -- $ 12.74 million
May 13, 2026 $ 0.109
-21.27%
$ -- $ 17.89 million
May 12, 2026 $ 0.139
+28.12%
$ -- $ 16.05 million
May 11, 2026 $ 0.116
+68.61%
$ -- $ 13.73 million
May 10, 2026 $ 0.0724
-3.30%
$ -- $ 10.74 million
May 9, 2026 $ 0.0745
+8.50%
$ -- $ 12.58 million
May 8, 2026 $ 0.0698
+6.76%
$ -- $ 9.51 million
May 7, 2026 $ 0.0658
+38.47%
$ -- $ 12.01 million
May 6, 2026 $ 0.0474
+123.72%
$ -- $ 10.05 million
May 5, 2026 $ 0.0215
-0.11%
$ -- $ 3.57 million
May 4, 2026 $ 0.0221
+22.13%
$ -- $ 4.19 million
May 3, 2026 $ 0.0191
+35.06%
$ -- $ 5.19 million
May 2, 2026 $ 0.0141
+38.22%
$ -- $ 4.11 million
May 1, 2026 $ 0.0102
-0.93%
$ -- $ 3.13 million
Apr 30, 2026 $ 0.0102
+105.27%
$ -- $ 2.97 million
Apr 29, 2026 $ 0.00503
-30.56%
$ -- $ 2.56 million
Apr 28, 2026 $ 0.00625
+44.93%
$ -- $ 2.58 million
Apr 27, 2026 $ 0.00433
-42.49%
$ -- $ 1.7 million
Apr 26, 2026 $ 0.00674
+23.56%
$ -- $ 1.97 million
Apr 25, 2026 $ 0.00551
-33.69%
$ -- $ 2.47 million
Apr 24, 2026 $ 0.00829
-46.01%
$ -- $ 2.87 million
Apr 23, 2026 $ 0.0155
-52.95%
$ -- $ 3.7 million
Apr 22, 2026 $ 0.0344
-0.92%
$ -- $ 4.39 million
Apr 21, 2026 $ 0.0345
-50.30%
$ -- $ 4.44 million
Apr 20, 2026 $ 0.0698
+32.78%
$ -- $ 4.23 million
Apr 19, 2026 $ 0.0527
-35.62%
$ -- $ 5.02 million
Apr 18, 2026 $ 0.0793
+2.16%
$ -- $ 5.03 million
Apr 17, 2026 $ 0.0774
+28.56%
$ -- $ 4.33 million
Apr 16, 2026 $ 0.0592
+159.85%
$ -- $ 3.44 million
Apr 15, 2026 $ 0.0215
+80.90%
$ -- $ 2.07 million
Apr 14, 2026 $ 0.0119
-37.78%
$ -- $ 2.91 million
Apr 13, 2026 $ 0.0185
-21.19%
$ -- $ 3.26 million
Apr 12, 2026 $ 0.023
-48.40%
$ -- $ 2.97 million
Apr 11, 2026 $ 0.0452
-52.55%
$ -- $ 4.42 million
Download