SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4
Download
Date Close Price change Market cap Trading volume
Today $ 0.00542
+0.00%
$ -- $ 2.47 million
Apr 24, 2026 $ 0.00829
-46.01%
$ -- $ 2.87 million
Apr 23, 2026 $ 0.0155
-52.95%
$ -- $ 3.7 million
Apr 22, 2026 $ 0.0344
-0.92%
$ -- $ 4.39 million
Apr 21, 2026 $ 0.0345
-50.30%
$ -- $ 4.44 million
Apr 20, 2026 $ 0.0698
+32.78%
$ -- $ 4.23 million
Apr 19, 2026 $ 0.0527
-35.62%
$ -- $ 5.02 million
Apr 18, 2026 $ 0.0793
+2.16%
$ -- $ 5.03 million
Apr 17, 2026 $ 0.0774
+28.56%
$ -- $ 4.33 million
Apr 16, 2026 $ 0.0592
+159.85%
$ -- $ 3.44 million
Apr 15, 2026 $ 0.0215
+80.90%
$ -- $ 2.07 million
Apr 14, 2026 $ 0.0119
-37.78%
$ -- $ 2.91 million
Apr 13, 2026 $ 0.0185
-21.19%
$ -- $ 3.26 million
Apr 12, 2026 $ 0.023
-48.40%
$ -- $ 2.97 million
Apr 11, 2026 $ 0.0452
-52.55%
$ -- $ 4.42 million
Apr 10, 2026 $ 0.0956
-54.66%
$ -- $ 5.22 million
Apr 9, 2026 $ 0.211
-19.54%
$ -- $ 5.78 million
Apr 8, 2026 $ 0.264
-0.21%
$ -- $ 5.93 million
Apr 7, 2026 $ 0.254
+123.43%
$ -- $ 5.16 million
Apr 6, 2026 $ 0.114
+107.13%
$ -- $ 3.33 million
Apr 5, 2026 $ 0.0547
+31.69%
$ -- $ 2.67 million
Apr 4, 2026 $ 0.0418
+58.21%
$ -- $ 1.92 million
Apr 3, 2026 $ 0.0262
+255.34%
$ -- $ 1.22 million
Apr 2, 2026 $ 0.00774
-17.02%
$ -- $ 896,302
Apr 1, 2026 $ 0.00923
+62.36%
$ -- $ 716,078
Mar 31, 2026 $ 0.00521
+192.70%
$ -- $ 382,270
Mar 30, 2026 $ 0.00187
+40.36%
$ -- $ 301,589
Mar 29, 2026 $ 0.00124
-59.11%
$ -- $ 545,529
Mar 28, 2026 $ 0.00315
+3.23%
$ -- $ 672,823
Mar 27, 2026 $ 0.00286
+63.14%
$ -- $ 589,886
Mar 26, 2026 $ 0.00171
+38.43%
$ -- $ 517,693
Mar 25, 2026 $ 0.00126
+88.14%
$ -- $ 254,359
Mar 24, 2026 $ 0.000668
+89.82%
$ -- $ 234,952
Mar 23, 2026 $ 0.000305
-32.42%
$ -- $ 284,600
Mar 22, 2026 $ 0.00045
+45.79%
$ -- $ 198,068
Mar 21, 2026 $ 0.00031
-12.43%
$ -- $ 220,449
Mar 20, 2026 $ 0.0004
-59.19%
$ -- $ 218,250
Mar 19, 2026 $ 0.000959
-46.87%
$ -- $ 238,788
Mar 18, 2026 $ 0.0017
-54.38%
$ -- $ 415,014
Mar 17, 2026 $ 0.00378
-5.06%
$ -- $ 452,698
Mar 16, 2026 $ 0.00379
-22.19%
$ -- $ 591,731
Mar 15, 2026 $ 0.00481
+20.53%
$ -- $ 596,017
Mar 14, 2026 $ 0.00396
+18.49%
$ -- $ 377,046
Mar 13, 2026 $ 0.00305
+159.25%
$ -- $ 457,394
Download