SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00676
+0.00%
$ -- $ 2.44 million
Today, at 9 PM $ 0.00679
-1.10%
$ -- $ 2.45 million
Today, at 8 PM $ 0.00695
+1.29%
$ -- $ 2.58 million
Today, at 7 PM $ 0.00622
+6.45%
$ -- $ 2.57 million
Today, at 6 PM $ 0.00638
+0.26%
$ -- $ 2.77 million
Today, at 5 PM $ 0.00649
-5.28%
$ -- $ 2.79 million
Today, at 4 PM $ 0.00675
+9.69%
$ -- $ 2.82 million
Today, at 3 PM $ 0.00619
+9.88%
$ -- $ 2.86 million
Today, at 2 PM $ 0.00623
-10.44%
$ -- $ 2.78 million
Today, at 1 PM $ 0.0069
+11.50%
$ -- $ 2.73 million
Today, at 12 PM $ 0.00618
-9.58%
$ -- $ 2.83 million
Today, at 11 AM $ 0.00708
-1.00%
$ -- $ 2.94 million
Today, at 10 AM $ 0.0076
+10.90%
$ -- $ 2.78 million
Today, at 9 AM $ 0.00692
+12.99%
$ -- $ 2.64 million
Today, at 8 AM $ 0.00689
-11.39%
$ -- $ 2.57 million
Today, at 7 AM $ 0.00663
-4.31%
$ -- $ 2.69 million
Today, at 6 AM $ 0.00693
+30.45%
$ -- $ 2.72 million
Today, at 5 AM $ 0.00532
-17.80%
$ -- $ 2.61 million
Today, at 4 AM $ 0.0065
-7.07%
$ -- $ 2.43 million
Today, at 3 AM $ 0.0068
+0.00%
$ -- $ 2.71 million
Today, at 2 AM $ 0.00697
-13.45%
$ -- $ 2.93 million
Today, at 1 AM $ 0.00699
-8.86%
$ -- $ 3.15 million
Yesterday, at 12 AM $ 0.008
-3.73%
$ -- $ 3.03 million
Yesterday, at 11 PM $ 0.00829
-0.16%
$ -- $ 2.87 million
Yesterday, at 10 PM $ 0.00818
-5.97%
$ -- $ 3.01 million
Yesterday, at 9 PM $ 0.0089
+5.27%
$ -- $ 3.01 million
Yesterday, at 8 PM $ 0.00825
-3.11%
$ -- $ 2.93 million
Yesterday, at 7 PM $ 0.0092
+0.52%
$ -- $ 2.93 million
Yesterday, at 6 PM $ 0.00907
-2.96%
$ -- $ 3.01 million
Yesterday, at 5 PM $ 0.00938
-1.45%
$ -- $ 2.92 million
Yesterday, at 4 PM $ 0.00873
-0.67%
$ -- $ 3.2 million
Yesterday, at 3 PM $ 0.00911
-4.97%
$ -- $ 3.39 million
Yesterday, at 2 PM $ 0.0105
+0.77%
$ -- $ 3.31 million
Yesterday, at 1 PM $ 0.0106
-16.86%
$ -- $ 3.6 million
Yesterday, at 12 PM $ 0.0129
+14.92%
$ -- $ 3.55 million
Yesterday, at 11 AM $ 0.0113
-0.55%
$ -- $ 3.42 million
Yesterday, at 10 AM $ 0.0121
-1.68%
$ -- $ 3.44 million
Yesterday, at 9 AM $ 0.0125
+3.62%
$ -- $ 3.7 million
Yesterday, at 8 AM $ 0.012
-13.83%
$ -- $ 3.94 million
Yesterday, at 7 AM $ 0.0142
+9.58%
$ -- $ 3.95 million
Yesterday, at 6 AM $ 0.0137
+9.22%
$ -- $ 3.89 million
Yesterday, at 4 AM $ 0.0124
-14.00%
$ -- $ 4.11 million
Yesterday, at 3 AM $ 0.0153
-11.52%
$ -- $ 3.92 million
Yesterday, at 2 AM $ 0.0172
-4.24%
$ -- $ 3.78 million
Yesterday, at 1 AM $ 0.0167
+8.71%
$ -- $ 3.72 million
Apr 24, 12 AM $ 0.0155
+1.15%
$ -- $ 3.64 million
Apr 23, 11 PM $ 0.0155
-12.38%
$ -- $ 3.7 million
Apr 23, 10 PM $ 0.0163
+6.10%
$ -- $ 3.8 million
Apr 23, 9 PM $ 0.0161
-9.79%
$ -- $ 4.19 million
Apr 23, 8 PM $ 0.0185
-6.88%
$ -- $ 4.35 million
Download