SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.211
-2.66%
$ -- $ 3.81 million
Apr 7, 10 AM $ 0.218
-0.13%
$ -- $ 3.58 million
Apr 7, 9 AM $ 0.229
+5.23%
$ -- $ 3.44 million
Apr 7, 8 AM $ 0.23
+4.18%
$ -- $ 3.37 million
Apr 7, 7 AM $ 0.222
+9.21%
$ -- $ 3.56 million
Apr 7, 6 AM $ 0.201
+0.45%
$ -- $ 3.47 million
Apr 7, 5 AM $ 0.2
+24.39%
$ -- $ 3.52 million
Apr 7, 4 AM $ 0.16
+17.59%
$ -- $ 3.25 million
Apr 7, 3 AM $ 0.135
-2.55%
$ -- $ 3.03 million
Apr 7, 2 AM $ 0.138
+4.57%
$ -- $ 3.25 million
Apr 7, 1 AM $ 0.132
+2.81%
$ -- $ 3.32 million
Apr 7, 12 AM $ 0.129
+13.35%
$ -- $ 3.3 million
Apr 6, 11 PM $ 0.114
+6.68%
$ -- $ 3.33 million
Apr 6, 10 PM $ 0.111
+0.57%
$ -- $ 3.19 million
Apr 6, 9 PM $ 0.112
+12.24%
$ -- $ 3.19 million
Apr 6, 8 PM $ 0.1
+5.52%
$ -- $ 3.2 million
Apr 6, 7 PM $ 0.0942
+4.91%
$ -- $ 2.87 million
Apr 6, 6 PM $ 0.0887
-0.96%
$ -- $ 2.88 million
Apr 6, 5 PM $ 0.0891
+2.21%
$ -- $ 2.97 million
Apr 6, 4 PM $ 0.0868
-8.47%
$ -- $ 2.95 million
Apr 6, 3 PM $ 0.0953
+12.60%
$ -- $ 3.03 million
Apr 6, 2 PM $ 0.0855
-0.57%
$ -- $ 3.1 million
Apr 6, 1 PM $ 0.0923
+11.36%
$ -- $ 3.06 million
Apr 6, 12 PM $ 0.0827
+19.36%
$ -- $ 3.09 million
Apr 6, 11 AM $ 0.0682
-0.41%
$ -- $ 2.96 million
Apr 6, 10 AM $ 0.0671
-5.72%
$ -- $ 3 million
Apr 6, 9 AM $ 0.0712
+7.85%
$ -- $ 3.06 million
Apr 6, 8 AM $ 0.066
-0.44%
$ -- $ 3.08 million
Apr 6, 7 AM $ 0.0674
+13.73%
$ -- $ 2.86 million
Apr 6, 6 AM $ 0.0617
+4.97%
$ -- $ 2.89 million
Apr 6, 5 AM $ 0.0589
+0.94%
$ -- $ 2.91 million
Apr 6, 4 AM $ 0.0599
-5.28%
$ -- $ 2.84 million
Apr 6, 3 AM $ 0.0619
+4.38%
$ -- $ 2.89 million
Apr 6, 2 AM $ 0.0592
+0.28%
$ -- $ 2.94 million
Apr 6, 1 AM $ 0.0547
-0.75%
$ -- $ 2.67 million
Apr 6, 12 AM $ 0.0546
-1.02%
$ -- $ 2.72 million
Apr 5, 11 PM $ 0.0547
+5.07%
$ -- $ 2.67 million
Apr 5, 10 PM $ 0.0522
+23.08%
$ -- $ 2.52 million
Apr 5, 9 PM $ 0.0423
-15.30%
$ -- $ 2.37 million
Apr 5, 8 PM $ 0.0489
-3.09%
$ -- $ 2.24 million
Apr 5, 7 PM $ 0.0519
+9.56%
$ -- $ 2.32 million
Apr 5, 6 PM $ 0.0469
+3.55%
$ -- $ 2.23 million
Apr 5, 5 PM $ 0.0448
+24.60%
$ -- $ 2.3 million
Apr 5, 4 PM $ 0.036
-6.95%
$ -- $ 2.22 million
Apr 5, 3 PM $ 0.0348
-15.57%
$ -- $ 2.17 million
Apr 5, 2 PM $ 0.041
+13.00%
$ -- $ 2.03 million
Apr 5, 1 PM $ 0.0355
+5.86%
$ -- $ 1.96 million
Apr 5, 12 PM $ 0.0337
-12.38%
$ -- $ 1.94 million
Apr 5, 11 AM $ 0.0394
+3.87%
$ -- $ 1.92 million
Apr 5, 10 AM $ 0.0386
-0.16%
$ -- $ 1.96 million