SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0386
-0.16%
$ -- $ 1.96 million
Apr 5, 9 AM $ 0.0379
-5.88%
$ -- $ 1.99 million
Apr 5, 8 AM $ 0.0399
+3.36%
$ -- $ 1.98 million
Apr 5, 7 AM $ 0.0387
+27.07%
$ -- $ 1.96 million
Apr 5, 6 AM $ 0.031
-2.08%
$ -- $ 1.85 million
Apr 5, 5 AM $ 0.0319
-8.10%
$ -- $ 1.85 million
Apr 5, 4 AM $ 0.0376
+7.70%
$ -- $ 2.04 million
Apr 5, 3 AM $ 0.0378
-10.34%
$ -- $ 2 million
Apr 5, 2 AM $ 0.0425
+3.05%
$ -- $ 2.05 million
Apr 5, 1 AM $ 0.0423
-5.30%
$ -- $ 2.03 million
Apr 5, 12 AM $ 0.0425
+2.22%
$ -- $ 1.91 million
Apr 4, 11 PM $ 0.0418
+1.09%
$ -- $ 1.92 million
Apr 4, 10 PM $ 0.0413
+0.44%
$ -- $ 1.82 million
Apr 4, 9 PM $ 0.0383
+3.94%
$ -- $ 1.8 million
Apr 4, 8 PM $ 0.0358
+3.50%
$ -- $ 1.83 million
Apr 4, 7 PM $ 0.0339
+1.39%
$ -- $ 1.93 million
Apr 4, 6 PM $ 0.0335
+8.25%
$ -- $ 2 million
Apr 4, 5 PM $ 0.031
-11.69%
$ -- $ 1.99 million
Apr 4, 4 PM $ 0.0357
+10.50%
$ -- $ 1.86 million
Apr 4, 3 PM $ 0.0319
+2.74%
$ -- $ 1.74 million
Apr 4, 2 PM $ 0.0306
+5.42%
$ -- $ 1.7 million
Apr 4, 1 PM $ 0.0289
+7.86%
$ -- $ 1.75 million
Apr 4, 12 PM $ 0.0267
-6.93%
$ -- $ 1.64 million
Apr 4, 11 AM $ 0.0287
+6.35%
$ -- $ 1.56 million
Apr 4, 10 AM $ 0.027
+18.63%
$ -- $ 1.5 million
Apr 4, 9 AM $ 0.0243
-1.17%
$ -- $ 1.45 million
Apr 4, 8 AM $ 0.0233
+4.37%
$ -- $ 1.54 million
Apr 4, 7 AM $ 0.0235
+0.19%
$ -- $ 1.51 million
Apr 4, 6 AM $ 0.024
+1.98%
$ -- $ 1.48 million
Apr 4, 5 AM $ 0.0241
-6.89%
$ -- $ 1.44 million
Apr 4, 4 AM $ 0.0245
+3.93%
$ -- $ 1.25 million
Apr 4, 3 AM $ 0.0237
-16.17%
$ -- $ 1.22 million
Apr 4, 2 AM $ 0.0277
-0.07%
$ -- $ 1.2 million
Apr 4, 1 AM $ 0.028
-0.51%
$ -- $ 1.19 million
Apr 4, 12 AM $ 0.0274
+3.76%
$ -- $ 1.21 million
Apr 3, 11 PM $ 0.0262
+0.00%
$ -- $ 1.22 million
Apr 3, 10 PM $ 0.0258
+12.62%
$ -- $ 1.24 million
Apr 3, 9 PM $ 0.0229
-1.65%
$ -- $ 1.25 million
Apr 3, 8 PM $ 0.0231
+9.21%
$ -- $ 1.23 million
Apr 3, 7 PM $ 0.0197
-3.80%
$ -- $ 1.16 million
Apr 3, 6 PM $ 0.0189
+20.65%
$ -- $ 1.08 million
Apr 3, 5 PM $ 0.0155
-8.46%
$ -- $ 982,520
Apr 3, 4 PM $ 0.0169
+13.57%
$ -- $ 1.01 million
Apr 3, 3 PM $ 0.0156
-8.63%
$ -- $ 970,357
Apr 3, 2 PM $ 0.0183
+5.92%
$ -- $ 1.01 million
Apr 3, 11 AM $ 0.0151
+0.00%
$ -- $ 1.03 million
Apr 3, 10 AM $ 0.0143
+7.44%
$ -- $ 1.02 million
Apr 3, 9 AM $ 0.0131
+23.37%
$ -- $ 974,732
Apr 3, 8 AM $ 0.0103
+7.68%
$ -- $ 945,779
Apr 3, 7 AM $ 0.00946
+0.94%
$ -- $ 960,412