SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0103
+7.68%
$ -- $ 945,779
Apr 3, 7 AM $ 0.00946
+0.94%
$ -- $ 960,412
Apr 3, 6 AM $ 0.00968
+6.01%
$ -- $ 998,548
Apr 3, 5 AM $ 0.00853
+7.24%
$ -- $ 977,125
Apr 3, 4 AM $ 0.00779
+2.78%
$ -- $ 980,679
Apr 3, 3 AM $ 0.00779
-1.29%
$ -- $ 981,991
Apr 3, 2 AM $ 0.00842
-0.85%
$ -- $ 1 million
Apr 3, 1 AM $ 0.00843
-6.67%
$ -- $ 1 million
Apr 3, 12 AM $ 0.00849
+15.05%
$ -- $ 957,961
Apr 2, 11 PM $ 0.00774
+4.77%
$ -- $ 896,302
Apr 2, 10 PM $ 0.00758
+4.29%
$ -- $ 885,229
Apr 2, 9 PM $ 0.00728
-11.16%
$ -- $ 820,545
Apr 2, 8 PM $ 0.00823
-8.34%
$ -- $ 797,318
Apr 2, 7 PM $ 0.009
-4.66%
$ -- $ 795,408
Apr 2, 6 PM $ 0.00948
+1.30%
$ -- $ 810,883
Apr 2, 5 PM $ 0.00996
+3.30%
$ -- $ 820,157
Apr 2, 4 PM $ 0.00994
-4.38%
$ -- $ 808,498
Apr 2, 3 PM $ 0.0104
-10.54%
$ -- $ 808,124
Apr 2, 2 PM $ 0.0118
+6.88%
$ -- $ 776,759
Apr 2, 1 PM $ 0.0112
+12.39%
$ -- $ 788,346
Apr 2, 12 PM $ 0.0106
+8.40%
$ -- $ 787,131
Apr 2, 11 AM $ 0.00983
+0.53%
$ -- $ 773,855
Apr 2, 10 AM $ 0.00953
+4.20%
$ -- $ 801,204
Apr 2, 9 AM $ 0.00934
+8.59%
$ -- $ 795,126
Apr 2, 8 AM $ 0.00789
-0.88%
$ -- $ 773,937
Apr 2, 7 AM $ 0.008
-1.49%
$ -- $ 750,369
Apr 2, 6 AM $ 0.00853
+3.09%
$ -- $ 710,278
Apr 2, 5 AM $ 0.00862
+0.04%
$ -- $ 724,399
Apr 2, 4 AM $ 0.00862
-2.88%
$ -- $ 745,322
Apr 2, 3 AM $ 0.0094
-5.89%
$ -- $ 679,816
Apr 2, 2 AM $ 0.0104
-4.10%
$ -- $ 689,713
Apr 2, 1 AM $ 0.0109
+9.87%
$ -- $ 694,169
Apr 2, 12 AM $ 0.00997
+6.94%
$ -- $ 692,451
Apr 1, 11 PM $ 0.00923
+1.87%
$ -- $ 716,078
Apr 1, 10 PM $ 0.00942
+0.00%
$ -- $ 719,794
Apr 1, 9 PM $ 0.00912
+4.35%
$ -- $ 710,106
Apr 1, 8 PM $ 0.00928
-8.86%
$ -- $ 697,982
Apr 1, 7 PM $ 0.0107
-9.69%
$ -- $ 692,893
Apr 1, 6 PM $ 0.0127
+10.73%
$ -- $ 658,911
Apr 1, 5 PM $ 0.0116
+13.10%
$ -- $ 673,339
Apr 1, 4 PM $ 0.0103
+10.52%
$ -- $ 645,978
Apr 1, 3 PM $ 0.00874
+8.25%
$ -- $ 622,916
Apr 1, 2 PM $ 0.00756
-7.94%
$ -- $ 595,999
Apr 1, 1 PM $ 0.00793
+7.46%
$ -- $ 551,771
Apr 1, 12 PM $ 0.00733
+2.27%
$ -- $ 529,062
Apr 1, 11 AM $ 0.00693
+23.06%
$ -- $ 531,395
Apr 1, 10 AM $ 0.00558
+7.24%
$ -- $ 503,753
Apr 1, 9 AM $ 0.00476
-2.75%
$ -- $ 496,395
Apr 1, 8 AM $ 0.00484
-7.87%
$ -- $ 484,136
Apr 1, 7 AM $ 0.00524
+4.93%
$ -- $ 487,129