SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00524
+4.93%
$ -- $ 487,129
Apr 1, 6 AM $ 0.00503
-6.70%
$ -- $ 469,579
Apr 1, 5 AM $ 0.00543
-6.37%
$ -- $ 481,650
Apr 1, 4 AM $ 0.00609
+1.91%
$ -- $ 446,930
Apr 1, 3 AM $ 0.00584
+1.97%
$ -- $ 445,724
Apr 1, 2 AM $ 0.0057
+2.84%
$ -- $ 424,010
Apr 1, 1 AM $ 0.00556
-10.33%
$ -- $ 431,449
Apr 1, 12 AM $ 0.00651
+14.49%
$ -- $ 408,930
Mar 31, 11 PM $ 0.00521
+6.94%
$ -- $ 382,270
Mar 31, 10 PM $ 0.00501
-4.58%
$ -- $ 382,050
Mar 31, 9 PM $ 0.00521
+0.39%
$ -- $ 352,977
Mar 31, 8 PM $ 0.00511
+7.93%
$ -- $ 367,278
Mar 31, 7 PM $ 0.00464
+4.46%
$ -- $ 359,336
Mar 31, 6 PM $ 0.0044
+6.82%
$ -- $ 363,926
Mar 31, 5 PM $ 0.00409
+13.13%
$ -- $ 362,638
Mar 31, 4 PM $ 0.00385
-3.02%
$ -- $ 351,594
Mar 31, 3 PM $ 0.00414
+0.06%
$ -- $ 322,502
Mar 31, 2 PM $ 0.00411
+4.32%
$ -- $ 336,118
Mar 31, 1 PM $ 0.00416
+4.22%
$ -- $ 332,738
Mar 31, 12 PM $ 0.00427
+8.84%
$ -- $ 342,586
Mar 31, 11 AM $ 0.00398
+11.41%
$ -- $ 332,584
Mar 31, 10 AM $ 0.00354
+27.16%
$ -- $ 334,511
Mar 31, 9 AM $ 0.00279
+0.73%
$ -- $ 305,309
Mar 31, 8 AM $ 0.00275
+5.90%
$ -- $ 311,815
Mar 31, 7 AM $ 0.00246
-6.69%
$ -- $ 298,564
Mar 31, 6 AM $ 0.00275
-3.95%
$ -- $ 285,231
Mar 31, 5 AM $ 0.00309
+4.24%
$ -- $ 312,165
Mar 31, 4 AM $ 0.00315
+1.22%
$ -- $ 309,897
Mar 31, 3 AM $ 0.00306
+15.36%
$ -- $ 314,464
Mar 31, 2 AM $ 0.00244
+2.01%
$ -- $ 292,236
Mar 31, 1 AM $ 0.00237
+9.49%
$ -- $ 312,150
Mar 31, 12 AM $ 0.00219
+22.94%
$ -- $ 306,024
Mar 30, 11 PM $ 0.00187
-1.91%
$ -- $ 301,589
Mar 30, 10 PM $ 0.00192
+5.98%
$ -- $ 300,986
Mar 30, 9 PM $ 0.00193
-1.45%
$ -- $ 307,932
Mar 30, 8 PM $ 0.00188
+16.45%
$ -- $ 335,484
Mar 30, 7 PM $ 0.0016
+18.26%
$ -- $ 322,314
Mar 30, 6 PM $ 0.00129
+19.63%
$ -- $ 314,319
Mar 30, 5 PM $ 0.001
-13.92%
$ -- $ 306,140
Mar 30, 4 PM $ 0.00114
-0.37%
$ -- $ 324,124
Mar 30, 3 PM $ 0.0011
-17.11%
$ -- $ 329,325
Mar 30, 2 PM $ 0.00135
+13.72%
$ -- $ 341,028
Mar 30, 1 PM $ 0.00118
-17.77%
$ -- $ 346,208
Mar 30, 12 PM $ 0.00155
+0.62%
$ -- $ 355,524
Mar 30, 11 AM $ 0.00152
+6.22%
$ -- $ 362,211
Mar 30, 10 AM $ 0.00134
+0.35%
$ -- $ 401,657
Mar 30, 9 AM $ 0.00133
+11.09%
$ -- $ 412,486
Mar 30, 8 AM $ 0.00115
+0.00%
$ -- $ 480,605
Mar 30, 7 AM $ 0.00123
+0.00%
$ -- $ 527,727
Mar 30, 6 AM $ 0.00123
-0.86%
$ -- $ 585,953