SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00123
-0.86%
$ -- $ 585,953
Mar 30, 5 AM $ 0.00122
+2.30%
$ -- $ 560,914
Mar 30, 4 AM $ 0.00118
+9.52%
$ -- $ 572,150
Mar 30, 3 AM $ 0.00107
+0.00%
$ -- $ 562,274
Mar 30, 2 AM $ 0.00107
-23.13%
$ -- $ 560,442
Mar 30, 1 AM $ 0.00132
-10.08%
$ -- $ 548,346
Mar 30, 12 AM $ 0.00152
+14.12%
$ -- $ 556,403
Mar 29, 11 PM $ 0.00124
+8.21%
$ -- $ 545,529
Mar 29, 10 PM $ 0.00111
-18.42%
$ -- $ 566,883
Mar 29, 9 PM $ 0.00136
+5.56%
$ -- $ 565,292
Mar 29, 8 PM $ 0.00128
-13.24%
$ -- $ 523,289
Mar 29, 7 PM $ 0.00153
+3.36%
$ -- $ 509,973
Mar 29, 6 PM $ 0.00149
+1.41%
$ -- $ 529,251
Mar 29, 5 PM $ 0.00143
-8.48%
$ -- $ 508,732
Mar 29, 4 PM $ 0.00166
+0.36%
$ -- $ 481,335
Mar 29, 3 PM $ 0.00163
-6.91%
$ -- $ 502,269
Mar 29, 2 PM $ 0.00176
-12.86%
$ -- $ 503,185
Mar 29, 1 PM $ 0.00214
-1.25%
$ -- $ 484,456
Mar 29, 12 PM $ 0.00225
-0.72%
$ -- $ 494,027
Mar 29, 11 AM $ 0.00207
-13.82%
$ -- $ 525,957
Mar 29, 10 AM $ 0.00243
-1.92%
$ -- $ 529,983
Mar 29, 9 AM $ 0.00236
+6.68%
$ -- $ 546,987
Mar 29, 8 AM $ 0.00231
+0.82%
$ -- $ 563,782
Mar 29, 7 AM $ 0.00241
+20.89%
$ -- $ 547,209
Mar 29, 6 AM $ 0.00184
-6.47%
$ -- $ 569,671
Mar 29, 5 AM $ 0.00198
-12.26%
$ -- $ 597,766
Mar 29, 4 AM $ 0.00225
+5.43%
$ -- $ 632,262
Mar 29, 3 AM $ 0.00212
+1.56%
$ -- $ 639,112
Mar 29, 2 AM $ 0.00194
-15.55%
$ -- $ 641,854
Mar 29, 1 AM $ 0.00229
-12.11%
$ -- $ 644,494
Mar 29, 12 AM $ 0.00277
-8.50%
$ -- $ 649,290
Mar 28, 11 PM $ 0.00315
+31.40%
$ -- $ 672,823
Mar 28, 10 PM $ 0.00223
-3.25%
$ -- $ 670,528
Mar 28, 9 PM $ 0.00236
-2.62%
$ -- $ 684,701
Mar 28, 8 PM $ 0.00242
-3.86%
$ -- $ 721,997
Mar 28, 7 PM $ 0.00255
-10.26%
$ -- $ 762,920
Mar 28, 6 PM $ 0.00296
-16.38%
$ -- $ 749,541
Mar 28, 5 PM $ 0.00352
+5.97%
$ -- $ 789,655
Mar 28, 4 PM $ 0.00333
+8.46%
$ -- $ 797,953
Mar 28, 3 PM $ 0.00312
-8.73%
$ -- $ 787,620
Mar 28, 2 PM $ 0.00359
+10.61%
$ -- $ 765,631
Mar 28, 1 PM $ 0.00325
-21.13%
$ -- $ 793,343
Mar 28, 12 PM $ 0.00408
+14.77%
$ -- $ 812,231
Mar 28, 11 AM $ 0.00385
-11.25%
$ -- $ 794,360
Mar 28, 10 AM $ 0.0045
+10.09%
$ -- $ 756,563
Mar 28, 9 AM $ 0.00418
-0.01%
$ -- $ 731,014
Mar 28, 8 AM $ 0.00417
+1.69%
$ -- $ 693,078
Mar 28, 7 AM $ 0.00414
+12.04%
$ -- $ 675,505
Mar 28, 6 AM $ 0.00371
+9.78%
$ -- $ 697,902
Mar 28, 5 AM $ 0.00335
+7.87%
$ -- $ 674,393