SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00371
+9.78%
$ -- $ 697,902
Mar 28, 5 AM $ 0.00335
+7.87%
$ -- $ 674,393
Mar 28, 4 AM $ 0.00328
+26.20%
$ -- $ 638,915
Mar 28, 3 AM $ 0.00267
-3.62%
$ -- $ 612,224
Mar 28, 2 AM $ 0.00288
+23.18%
$ -- $ 621,006
Mar 28, 1 AM $ 0.00234
-20.32%
$ -- $ 634,137
Mar 28, 12 AM $ 0.00295
-3.15%
$ -- $ 613,048
Mar 27, 11 PM $ 0.00286
+16.62%
$ -- $ 589,886
Mar 27, 10 PM $ 0.00223
+9.82%
$ -- $ 583,755
Mar 27, 9 PM $ 0.00203
-5.02%
$ -- $ 592,053
Mar 27, 8 PM $ 0.00214
-9.26%
$ -- $ 584,185
Mar 27, 7 PM $ 0.00235
+0.02%
$ -- $ 570,281
Mar 27, 6 PM $ 0.00231
+8.96%
$ -- $ 574,089
Mar 27, 5 PM $ 0.00225
-2.86%
$ -- $ 546,437
Mar 27, 4 PM $ 0.00232
+19.08%
$ -- $ 531,742
Mar 27, 3 PM $ 0.00195
-7.92%
$ -- $ 534,652
Mar 27, 2 PM $ 0.00212
-12.05%
$ -- $ 517,236
Mar 27, 1 PM $ 0.00237
-4.66%
$ -- $ 525,237
Mar 27, 12 PM $ 0.00248
-7.40%
$ -- $ 516,356
Mar 27, 11 AM $ 0.00259
-4.62%
$ -- $ 495,360
Mar 27, 10 AM $ 0.00276
+8.88%
$ -- $ 491,778
Mar 27, 9 AM $ 0.00255
+4.71%
$ -- $ 496,070
Mar 27, 8 AM $ 0.00231
+3.99%
$ -- $ 518,768
Mar 27, 7 AM $ 0.00222
+4.30%
$ -- $ 532,303
Mar 27, 6 AM $ 0.00233
+4.88%
$ -- $ 547,007
Mar 27, 5 AM $ 0.00206
-10.46%
$ -- $ 564,190
Mar 27, 4 AM $ 0.00232
-1.09%
$ -- $ 567,004
Mar 27, 3 AM $ 0.00248
+2.01%
$ -- $ 554,722
Mar 27, 2 AM $ 0.00244
+25.66%
$ -- $ 564,224
Mar 27, 1 AM $ 0.00196
-0.58%
$ -- $ 539,111
Mar 27, 12 AM $ 0.00198
+12.89%
$ -- $ 522,182
Mar 26, 11 PM $ 0.00171
-11.56%
$ -- $ 517,693
Mar 26, 10 PM $ 0.00178
-8.57%
$ -- $ 492,406
Mar 26, 9 PM $ 0.00199
+24.36%
$ -- $ 464,743
Mar 26, 8 PM $ 0.00158
-3.91%
$ -- $ 452,567
Mar 26, 7 PM $ 0.00164
-4.41%
$ -- $ 523,741
Mar 26, 6 PM $ 0.00182
-8.44%
$ -- $ 540,993
Mar 26, 5 PM $ 0.00198
+0.77%
$ -- $ 554,145
Mar 26, 4 PM $ 0.00197
+12.86%
$ -- $ 538,054
Mar 26, 3 PM $ 0.00175
+0.44%
$ -- $ 518,779
Mar 26, 2 PM $ 0.00176
+0.47%
$ -- $ 535,895
Mar 26, 1 PM $ 0.00167
+11.60%
$ -- $ 527,063
Mar 26, 12 PM $ 0.00156
-1.08%
$ -- $ 513,267
Mar 26, 11 AM $ 0.00158
-4.70%
$ -- $ 520,226
Mar 26, 10 AM $ 0.00165
-13.05%
$ -- $ 512,580
Mar 26, 9 AM $ 0.0019
+4.21%
$ -- $ 366,355
Mar 26, 8 AM $ 0.00171
-9.70%
$ -- $ 366,895
Mar 26, 7 AM $ 0.00179
-5.75%
$ -- $ 359,092
Mar 26, 6 AM $ 0.00201
+1.41%
$ -- $ 339,457
Mar 26, 5 AM $ 0.00196
+35.47%
$ -- $ 319,094