SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00196
+35.47%
$ -- $ 319,094
Mar 26, 4 AM $ 0.00144
+2.77%
$ -- $ 307,194
Mar 26, 3 AM $ 0.00148
+0.48%
$ -- $ 286,557
Mar 26, 2 AM $ 0.00149
+14.97%
$ -- $ 257,597
Mar 26, 1 AM $ 0.0013
-1.04%
$ -- $ 244,919
Mar 26, 12 AM $ 0.0012
-3.13%
$ -- $ 251,928
Mar 25, 11 PM $ 0.00126
-6.66%
$ -- $ 254,359
Mar 25, 10 PM $ 0.00133
+7.82%
$ -- $ 272,639
Mar 25, 9 PM $ 0.00113
-19.10%
$ -- $ 264,044
Mar 25, 8 PM $ 0.00142
+2.12%
$ -- $ 247,760
Mar 25, 7 PM $ 0.0014
+25.11%
$ -- $ 256,000
Mar 25, 6 PM $ 0.00112
-0.85%
$ -- $ 237,714
Mar 25, 5 PM $ 0.00113
-3.69%
$ -- $ 227,303
Mar 25, 4 PM $ 0.00118
-4.49%
$ -- $ 221,666
Mar 25, 3 PM $ 0.00125
+7.75%
$ -- $ 215,070
Mar 25, 2 PM $ 0.00112
-11.80%
$ -- $ 219,544
Mar 25, 1 PM $ 0.00127
-2.51%
$ -- $ 196,321
Mar 25, 12 PM $ 0.00116
-5.89%
$ -- $ 170,396
Mar 25, 11 AM $ 0.00121
+4.73%
$ -- $ 164,971
Mar 25, 10 AM $ 0.00115
-0.57%
$ -- $ 171,907
Mar 25, 9 AM $ 0.00116
+0.54%
$ -- $ 171,734
Mar 25, 8 AM $ 0.00122
-1.61%
$ -- $ 171,884
Mar 25, 6 AM $ 0.00121
+7.39%
$ -- $ 198,527
Mar 25, 5 AM $ 0.00113
+33.79%
$ -- $ 200,963
Mar 25, 4 AM $ 0.000843
+0.25%
$ -- $ 192,794
Mar 25, 3 AM $ 0.000853
+9.95%
$ -- $ 203,826
Mar 25, 2 AM $ 0.000792
+11.80%
$ -- $ 216,999
Mar 25, 1 AM $ 0.000702
-5.99%
$ -- $ 220,602
Mar 25, 12 AM $ 0.00076
+13.76%
$ -- $ 233,204
Mar 24, 11 PM $ 0.000668
+17.66%
$ -- $ 234,952
Mar 24, 10 PM $ 0.000568
+3.21%
$ -- $ 229,225
Mar 24, 9 PM $ 0.000549
-6.20%
$ -- $ 247,669
Mar 24, 8 PM $ 0.000562
+19.62%
$ -- $ 264,735
Mar 24, 7 PM $ 0.000471
+22.88%
$ -- $ 268,743
Mar 24, 6 PM $ 0.000377
+20.44%
$ -- $ 246,398
Mar 24, 5 PM $ 0.000305
-3.45%
$ -- $ 264,922
Mar 24, 3 PM $ 0.000357
-9.64%
$ -- $ 297,483
Mar 24, 2 PM $ 0.000432
-7.53%
$ -- $ 303,206
Mar 24, 1 PM $ 0.000482
+5.29%
$ -- $ 305,241
Mar 24, 12 PM $ 0.000465
+0.16%
$ -- $ 317,098
Mar 24, 11 AM $ 0.000424
+2.21%
$ -- $ 333,494
Mar 24, 10 AM $ 0.000394
-6.10%
$ -- $ 338,281
Mar 24, 9 AM $ 0.000422
+9.38%
$ -- $ 349,344
Mar 24, 8 AM $ 0.000387
-6.58%
$ -- $ 347,242
Mar 24, 7 AM $ 0.000413
+1.79%
$ -- $ 345,349
Mar 24, 6 AM $ 0.000408
-6.05%
$ -- $ 342,062
Mar 24, 5 AM $ 0.000433
+11.35%
$ -- $ 340,755
Mar 24, 4 AM $ 0.000381
+12.06%
$ -- $ 335,321
Mar 24, 3 AM $ 0.00036
-3.89%
$ -- $ 332,959
Mar 24, 2 AM $ 0.000371
+14.59%
$ -- $ 322,038