SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000371
+14.59%
$ -- $ 322,038
Mar 24, 1 AM $ 0.000325
+22.32%
$ -- $ 307,935
Mar 24, 12 AM $ 0.000311
-11.60%
$ -- $ 293,799
Mar 23, 11 PM $ 0.000305
-13.64%
$ -- $ 284,600
Mar 23, 10 PM $ 0.000351
-10.08%
$ -- $ 286,001
Mar 23, 9 PM $ 0.000413
+9.57%
$ -- $ 283,475
Mar 23, 8 PM $ 0.00041
+6.01%
$ -- $ 265,055
Mar 23, 7 PM $ 0.000379
+0.27%
$ -- $ 244,940
Mar 23, 6 PM $ 0.00037
+14.46%
$ -- $ 246,463
Mar 23, 5 PM $ 0.000324
-5.10%
$ -- $ 237,410
Mar 23, 4 PM $ 0.000339
-21.95%
$ -- $ 236,077
Mar 23, 3 PM $ 0.000437
+11.26%
$ -- $ 234,287
Mar 23, 2 PM $ 0.000407
+0.06%
$ -- $ 238,464
Mar 23, 1 PM $ 0.000417
+9.66%
$ -- $ 221,452
Mar 23, 12 PM $ 0.000351
-16.22%
$ -- $ 220,347
Mar 23, 11 AM $ 0.000431
+8.57%
$ -- $ 212,602
Mar 23, 10 AM $ 0.000426
+0.90%
$ -- $ 201,559
Mar 23, 9 AM $ 0.000399
-13.61%
$ -- $ 199,026
Mar 23, 8 AM $ 0.000451
-14.09%
$ -- $ 204,140
Mar 23, 7 AM $ 0.000519
+11.65%
$ -- $ 205,862
Mar 23, 5 AM $ 0.000501
+12.26%
$ -- $ 208,372
Mar 23, 4 AM $ 0.000454
+11.92%
$ -- $ 203,878
Mar 23, 3 AM $ 0.000359
-11.98%
$ -- $ 207,051
Mar 23, 2 AM $ 0.000416
+16.27%
$ -- $ 201,541
Mar 23, 1 AM $ 0.000397
-13.04%
$ -- $ 199,728
Mar 23, 12 AM $ 0.000454
+0.53%
$ -- $ 194,853
Mar 22, 11 PM $ 0.00045
-3.10%
$ -- $ 198,068
Mar 22, 10 PM $ 0.000456
+8.11%
$ -- $ 200,934
Mar 22, 9 PM $ 0.000418
-3.43%
$ -- $ 194,629
Mar 22, 8 PM $ 0.000425
-0.36%
$ -- $ 214,169
Mar 22, 7 PM $ 0.000428
-7.48%
$ -- $ 209,845
Mar 22, 6 PM $ 0.000467
-12.98%
$ -- $ 223,155
Mar 22, 5 PM $ 0.00047
+0.04%
$ -- $ 222,269
Mar 22, 4 PM $ 0.000396
+12.85%
$ -- $ 222,034
Mar 22, 3 PM $ 0.000349
-16.09%
$ -- $ 212,455
Mar 22, 2 PM $ 0.000419
-1.97%
$ -- $ 215,326
Mar 22, 1 PM $ 0.000437
+16.97%
$ -- $ 222,557
Mar 22, 12 PM $ 0.000368
-4.93%
$ -- $ 222,883
Mar 22, 11 AM $ 0.000395
+8.16%
$ -- $ 218,030
Mar 22, 10 AM $ 0.00036
-9.59%
$ -- $ 216,394
Mar 22, 9 AM $ 0.000407
+5.93%
$ -- $ 220,805
Mar 22, 8 AM $ 0.000386
-7.86%
$ -- $ 224,324
Mar 22, 7 AM $ 0.000415
+6.68%
$ -- $ 225,410
Mar 22, 6 AM $ 0.000387
+12.90%
$ -- $ 216,148
Mar 22, 5 AM $ 0.000338
+1.26%
$ -- $ 220,999
Mar 22, 4 AM $ 0.000315
-4.83%
$ -- $ 213,032
Mar 22, 3 AM $ 0.000335
+17.34%
$ -- $ 218,483
Mar 22, 2 AM $ 0.000286
+7.15%
$ -- $ 217,640
Mar 22, 1 AM $ 0.000265
-7.78%
$ -- $ 212,058
Mar 22, 12 AM $ 0.00029
-6.16%
$ -- $ 217,797