SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00029
-6.16%
$ -- $ 217,797
Mar 21, 11 PM $ 0.00031
-4.06%
$ -- $ 220,449
Mar 21, 10 PM $ 0.000326
+7.80%
$ -- $ 222,072
Mar 21, 9 PM $ 0.000303
+24.92%
$ -- $ 238,985
Mar 21, 8 PM $ 0.000256
-1.69%
$ -- $ 227,713
Mar 21, 7 PM $ 0.000269
+4.43%
$ -- $ 245,010
Mar 21, 6 PM $ 0.000271
-8.60%
$ -- $ 238,443
Mar 21, 5 PM $ 0.000297
-6.74%
$ -- $ 235,810
Mar 21, 4 PM $ 0.000325
-10.37%
$ -- $ 237,774
Mar 21, 3 PM $ 0.000366
+27.51%
$ -- $ 235,538
Mar 21, 2 PM $ 0.000277
-5.75%
$ -- $ 231,611
Mar 21, 1 PM $ 0.000304
+18.23%
$ -- $ 220,670
Mar 21, 12 PM $ 0.000251
-11.81%
$ -- $ 214,614
Mar 21, 11 AM $ 0.000284
-16.94%
$ -- $ 215,493
Mar 21, 10 AM $ 0.000341
-15.51%
$ -- $ 214,333
Mar 21, 9 AM $ 0.00035
-9.62%
$ -- $ 211,986
Mar 21, 8 AM $ 0.000383
-1.42%
$ -- $ 206,235
Mar 21, 7 AM $ 0.00035
-14.51%
$ -- $ 205,500
Mar 21, 6 AM $ 0.000409
+27.63%
$ -- $ 198,432
Mar 21, 5 AM $ 0.000358
-10.92%
$ -- $ 198,516
Mar 21, 4 AM $ 0.000419
-0.77%
$ -- $ 206,393
Mar 21, 3 AM $ 0.000353
-9.71%
$ -- $ 199,252
Mar 21, 2 AM $ 0.000387
-0.81%
$ -- $ 204,079
Mar 21, 1 AM $ 0.000393
+16.68%
$ -- $ 213,930
Mar 21, 12 AM $ 0.000298
-15.86%
$ -- $ 209,900
Mar 20, 11 PM $ 0.0004
+3.06%
$ -- $ 218,250
Mar 20, 10 PM $ 0.000429
+33.21%
$ -- $ 215,949
Mar 20, 9 PM $ 0.00031
-15.51%
$ -- $ 205,727
Mar 20, 8 PM $ 0.000368
-7.76%
$ -- $ 205,803
Mar 20, 7 PM $ 0.000352
+17.55%
$ -- $ 197,862
Mar 20, 6 PM $ 0.000303
-14.58%
$ -- $ 191,582
Mar 20, 5 PM $ 0.000392
+9.92%
$ -- $ 187,011
Mar 20, 4 PM $ 0.000369
+11.86%
$ -- $ 195,281
Mar 20, 3 PM $ 0.000325
+1.15%
$ -- $ 202,890
Mar 20, 2 PM $ 0.000343
-2.73%
$ -- $ 192,881
Mar 20, 1 PM $ 0.000353
-16.46%
$ -- $ 198,127
Mar 20, 12 PM $ 0.000449
-7.52%
$ -- $ 209,201
Mar 20, 11 AM $ 0.000477
-0.50%
$ -- $ 212,126
Mar 20, 10 AM $ 0.000482
-13.16%
$ -- $ 223,117
Mar 20, 9 AM $ 0.000554
-2.19%
$ -- $ 236,391
Mar 20, 8 AM $ 0.000557
+1.35%
$ -- $ 240,544
Mar 20, 7 AM $ 0.000545
+3.26%
$ -- $ 245,657
Mar 20, 6 AM $ 0.000526
-20.99%
$ -- $ 256,597
Mar 20, 5 AM $ 0.000677
-13.53%
$ -- $ 252,761
Mar 20, 4 AM $ 0.0008
+13.44%
$ -- $ 245,578
Mar 20, 3 AM $ 0.000717
-3.86%
$ -- $ 246,719
Mar 20, 2 AM $ 0.000787
-8.24%
$ -- $ 247,509
Mar 20, 1 AM $ 0.000879
-10.85%
$ -- $ 241,315
Mar 20, 12 AM $ 0.00101
+2.55%
$ -- $ 244,090
Mar 19, 11 PM $ 0.000959
+8.52%
$ -- $ 238,788