SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00101
+2.55%
$ -- $ 244,090
Mar 19, 11 PM $ 0.000959
+8.52%
$ -- $ 238,788
Mar 19, 10 PM $ 0.000895
+7.30%
$ -- $ 245,128
Mar 19, 9 PM $ 0.000779
-6.48%
$ -- $ 241,721
Mar 19, 8 PM $ 0.00079
-4.52%
$ -- $ 245,286
Mar 19, 7 PM $ 0.000881
+7.97%
$ -- $ 246,345
Mar 19, 6 PM $ 0.000823
-1.65%
$ -- $ 259,721
Mar 19, 5 PM $ 0.000868
-16.89%
$ -- $ 273,264
Mar 19, 4 PM $ 0.00104
+13.99%
$ -- $ 278,785
Mar 19, 2 PM $ 0.000988
-11.03%
$ -- $ 326,739
Mar 19, 1 PM $ 0.0011
+2.87%
$ -- $ 331,538
Mar 19, 12 PM $ 0.000984
-12.94%
$ -- $ 355,962
Mar 19, 11 AM $ 0.00113
+0.49%
$ -- $ 363,119
Mar 19, 10 AM $ 0.00114
-13.11%
$ -- $ 374,164
Mar 19, 9 AM $ 0.00132
-3.34%
$ -- $ 361,638
Mar 19, 8 AM $ 0.00129
-2.56%
$ -- $ 355,066
Mar 19, 7 AM $ 0.00132
-0.68%
$ -- $ 347,087
Mar 19, 5 AM $ 0.0014
-18.14%
$ -- $ 405,114
Mar 19, 4 AM $ 0.00173
+15.67%
$ -- $ 398,782
Mar 19, 3 AM $ 0.00149
+10.92%
$ -- $ 420,134
Mar 19, 2 AM $ 0.00131
-8.83%
$ -- $ 414,163
Mar 19, 1 AM $ 0.00158
-6.74%
$ -- $ 410,384
Mar 19, 12 AM $ 0.00177
-1.69%
$ -- $ 404,268
Mar 18, 11 PM $ 0.0017
-1.24%
$ -- $ 415,014
Mar 18, 10 PM $ 0.0018
-5.60%
$ -- $ 433,486
Mar 18, 9 PM $ 0.0019
-13.48%
$ -- $ 443,324
Mar 18, 8 PM $ 0.00218
+3.43%
$ -- $ 449,418
Mar 18, 7 PM $ 0.0021
-7.12%
$ -- $ 447,274
Mar 18, 6 PM $ 0.00216
-9.04%
$ -- $ 432,155
Mar 18, 5 PM $ 0.0024
+15.82%
$ -- $ 425,681
Mar 18, 4 PM $ 0.00197
-12.31%
$ -- $ 405,702
Mar 18, 3 PM $ 0.00222
-6.75%
$ -- $ 399,475
Mar 18, 2 PM $ 0.00236
+1.00%
$ -- $ 386,074
Mar 18, 1 PM $ 0.00227
+18.05%
$ -- $ 379,511
Mar 18, 12 PM $ 0.00193
-11.61%
$ -- $ 370,901
Mar 18, 11 AM $ 0.0022
+0.09%
$ -- $ 377,772
Mar 18, 10 AM $ 0.00222
-5.64%
$ -- $ 416,284
Mar 18, 9 AM $ 0.00242
-1.99%
$ -- $ 439,919
Mar 18, 8 AM $ 0.00244
-4.69%
$ -- $ 434,084
Mar 18, 7 AM $ 0.00257
+5.79%
$ -- $ 452,839
Mar 18, 6 AM $ 0.00254
-6.96%
$ -- $ 446,596
Mar 18, 5 AM $ 0.00275
-12.04%
$ -- $ 467,246
Mar 18, 4 AM $ 0.00318
+5.39%
$ -- $ 451,363
Mar 18, 3 AM $ 0.00302
-6.64%
$ -- $ 425,904
Mar 18, 2 AM $ 0.00326
-0.59%
$ -- $ 426,532
Mar 18, 1 AM $ 0.00328
+1.69%
$ -- $ 435,093
Mar 18, 12 AM $ 0.00328
-12.02%
$ -- $ 443,827
Mar 17, 11 PM $ 0.00378
+0.02%
$ -- $ 452,698
Mar 17, 10 PM $ 0.00389
-14.87%
$ -- $ 452,568
Mar 17, 9 PM $ 0.00461
+6.67%
$ -- $ 438,930